Solaxy Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,046
9:29 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,272
9:28 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,385
9:27 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,385
9:26 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,467
9:25 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,574
9:24 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,010
9:23 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,010
9:22 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,093
9:21 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,093
9:20 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,114
9:19 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,076
9:18 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,076
9:17 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,079
9:16 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,079
9:15 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,088
9:14 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,088
9:13 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,130
9:12 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,307
9:11 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,307
9:10 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,680
9:09 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,680
9:08 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,776
9:07 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,776
9:06 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,926
9:05 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,926
9:04 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,427
9:03 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,558
9:02 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,558
9:01 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,624
9:00 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,621
8:59 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,890
8:58 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,890
8:57 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,885
8:56 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,885
8:55 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,687
8:54 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,687
8:53 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,719
8:52 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,719
8:51 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,806
8:50 PM $ 0.0000541
+0.00%
$ 4.49 million $ 417,759
8:49 PM $ 0.0000541
+0.00%
$ 4.49 million $ 461,291
8:48 PM $ 0.0000538
+0.00%
$ 4.49 million $ 461,291
8:47 PM $ 0.0000538
+0.00%
$ 4.49 million $ 461,254
8:46 PM $ 0.0000538
+0.00%
$ 4.49 million $ 461,254
8:45 PM $ 0.0000539
+0.00%
$ 4.49 million $ 461,290
8:44 PM $ 0.0000539
+0.00%
$ 4.48 million $ 461,290
8:43 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,114
8:42 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,114
8:41 PM $ 0.0000542
+0.00%
$ 4.48 million $ 418,237