Solaxy Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000055
+0.16%
$ 4.56 million $ 608,961
May 9, 8 PM $ 0.0000549
+1.05%
$ 4.56 million $ 602,153
May 9, 7 PM $ 0.0000543
-1.59%
$ 4.51 million $ 596,850
May 9, 6 PM $ 0.0000552
-0.04%
$ 4.58 million $ 591,870
May 9, 5 PM $ 0.0000552
+0.45%
$ 4.58 million $ 590,392
May 9, 4 PM $ 0.000055
+0.35%
$ 4.56 million $ 592,732
May 9, 3 PM $ 0.0000548
+0.21%
$ 4.55 million $ 598,948
May 9, 2 PM $ 0.0000547
+0.00%
$ 4.54 million $ 608,997
May 9, 1 PM $ 0.0000547
-0.12%
$ 4.54 million $ 621,480
May 9, 12 PM $ 0.0000548
+0.00%
$ 4.55 million $ 629,640
May 9, 11 AM $ 0.0000548
+0.05%
$ 4.55 million $ 636,297
May 9, 10 AM $ 0.0000547
-0.05%
$ 4.54 million $ 641,282
May 9, 9 AM $ 0.0000548
-0.18%
$ 4.55 million $ 649,793
May 9, 8 AM $ 0.0000549
+0.14%
$ 4.55 million $ 652,372
May 9, 7 AM $ 0.0000548
-0.04%
$ 4.55 million $ 655,419
May 9, 6 AM $ 0.0000548
-0.03%
$ 4.55 million $ 663,888
May 9, 5 AM $ 0.0000548
-0.70%
$ 4.55 million $ 669,685
May 9, 4 AM $ 0.0000552
+1.14%
$ 4.58 million $ 716,973
May 9, 3 AM $ 0.0000546
-0.18%
$ 4.53 million $ 679,588
May 9, 2 AM $ 0.0000547
+0.24%
$ 4.54 million $ 685,256
May 9, 1 AM $ 0.0000546
-1.86%
$ 4.53 million $ 690,987
May 9, 12 AM $ 0.0000556
+0.35%
$ 4.61 million $ 689,942
May 8, 11 PM $ 0.0000554
+0.96%
$ 4.6 million $ 688,103
May 8, 10 PM $ 0.0000549
+0.47%
$ 4.55 million $ 690,813
May 8, 9 PM $ 0.0000546
+0.11%
$ 4.53 million $ 695,412
May 8, 8 PM $ 0.0000548
+0.07%
$ 4.55 million $ 702,267
May 8, 7 PM $ 0.0000547
-1.55%
$ 4.54 million $ 710,106
May 8, 6 PM $ 0.0000556
+0.53%
$ 4.61 million $ 716,950
May 8, 5 PM $ 0.0000552
+0.38%
$ 4.58 million $ 725,296
May 8, 4 PM $ 0.000055
+0.16%
$ 4.57 million $ 724,774
May 8, 3 PM $ 0.0000549
+0.19%
$ 4.55 million $ 724,815
May 8, 2 PM $ 0.0000547
+0.46%
$ 4.54 million $ 720,386
May 8, 1 PM $ 0.0000545
-0.58%
$ 4.52 million $ 717,172
May 8, 12 PM $ 0.0000548
+0.24%
$ 4.55 million $ 720,210
May 8, 11 AM $ 0.0000547
+0.00%
$ 4.54 million $ 724,977
May 8, 10 AM $ 0.0000547
+0.15%
$ 4.54 million $ 724,952
May 8, 9 AM $ 0.0000546
+0.22%
$ 4.53 million $ 727,770
May 8, 8 AM $ 0.0000545
+0.00%
$ 4.52 million $ 728,305
May 8, 7 AM $ 0.0000545
+0.33%
$ 4.52 million $ 728,596
May 8, 6 AM $ 0.0000543
-0.09%
$ 4.5 million $ 717,026
May 8, 5 AM $ 0.0000543
+0.00%
$ 4.51 million $ 708,379
May 8, 4 AM $ 0.0000543
+0.02%
$ 4.51 million $ 698,168
May 8, 3 AM $ 0.0000543
+0.02%
$ 4.51 million $ 686,030
May 8, 2 AM $ 0.0000543
-0.40%
$ 4.51 million $ 675,953
May 8, 1 AM $ 0.0000545
+0.00%
$ 4.52 million $ 666,574
May 8, 12 AM $ 0.0000545
+0.00%
$ 4.52 million $ 656,425
May 7, 11 PM $ 0.0000545
+0.50%
$ 4.52 million $ 646,119
May 7, 10 PM $ 0.0000542
-0.26%
$ 4.5 million $ 635,066
May 7, 9 PM $ 0.0000544
+0.00%
$ 4.51 million $ 625,656
May 7, 8 PM $ 0.0000544
+0.00%
$ 4.51 million $ 614,154