Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0000433
+0.02%
$3.6 million $92,082
Aug 9, 4 PM $0.0000434
+0.10%
$3.6 million $91,532
Aug 9, 3 PM $0.0000433
+0.53%
$3.59 million $90,990
Aug 9, 2 PM $0.0000431
+0.21%
$3.58 million $90,049
Aug 9, 1 PM $0.000043
+0.26%
$3.57 million $89,939
Aug 9, 12 PM $0.0000429
+0.19%
$3.56 million $91,110
Aug 9, 11 AM $0.0000428
-0.32%
$3.55 million $93,474
Aug 9, 10 AM $0.0000429
+0.10%
$3.56 million $97,754
Aug 9, 9 AM $0.0000429
+0.00%
$3.56 million $100,674
Aug 9, 8 AM $0.0000429
+0.03%
$3.56 million $101,303
Aug 9, 7 AM $0.0000429
+0.06%
$3.56 million $102,397
Aug 9, 6 AM $0.0000429
+0.25%
$3.56 million $104,128
Aug 9, 5 AM $0.0000428
+0.26%
$3.55 million $106,329
Aug 9, 4 AM $0.0000427
-0.60%
$3.54 million $106,594
Aug 9, 3 AM $0.0000429
+0.10%
$3.56 million $106,950
Aug 9, 2 AM $0.0000429
-0.27%
$3.56 million $109,102
Aug 9, 1 AM $0.000043
+0.23%
$3.57 million $111,992
Aug 9, 12 AM $0.0000429
-0.20%
$3.56 million $114,335
Aug 8, 11 PM $0.000043
-0.23%
$3.57 million $114,826
Aug 8, 10 PM $0.0000431
-0.13%
$3.57 million $116,505
Aug 8, 9 PM $0.0000431
+0.03%
$3.58 million $117,242
Aug 8, 8 PM $0.0000431
+0.07%
$3.58 million $116,216
Aug 8, 7 PM $0.0000431
+0.06%
$3.58 million $116,611
Aug 8, 6 PM $0.0000431
+0.15%
$3.57 million $117,629
Aug 8, 5 PM $0.000043
-0.22%
$3.57 million $118,104
Aug 8, 4 PM $0.0000431
-0.20%
$3.57 million $118,673
Aug 8, 3 PM $0.0000432
+0.19%
$3.58 million $119,121
Aug 8, 2 PM $0.0000431
+0.28%
$3.58 million $121,721
Aug 8, 1 PM $0.000043
-0.06%
$3.57 million $125,845
Aug 8, 12 PM $0.000043
-0.23%
$3.57 million $127,752
Aug 8, 11 AM $0.0000431
+0.35%
$3.58 million $128,748
Aug 8, 10 AM $0.0000429
-0.23%
$3.56 million $125,587
Aug 8, 9 AM $0.000043
+0.04%
$3.57 million $123,605
Aug 8, 8 AM $0.000043
+0.17%
$3.57 million $122,411
Aug 8, 7 AM $0.0000429
+0.08%
$3.56 million $120,870
Aug 8, 6 AM $0.0000429
-0.24%
$3.56 million $120,702
Aug 8, 5 AM $0.000043
-0.03%
$3.57 million $120,658
Aug 8, 4 AM $0.000043
+0.25%
$3.57 million $119,325
Aug 8, 3 AM $0.0000429
+0.04%
$3.56 million $117,144
Aug 8, 2 AM $0.0000429
-0.27%
$3.56 million $115,528
Aug 8, 1 AM $0.000043
+0.17%
$3.57 million $112,366
Aug 8, 12 AM $0.0000429
+0.04%
$3.56 million $110,835
Aug 7, 11 PM $0.0000429
-0.09%
$3.56 million $110,708
Aug 7, 10 PM $0.0000429
+0.19%
$3.56 million $108,607
Aug 7, 9 PM $0.0000429
-0.25%
$3.56 million $108,427
Aug 7, 8 PM $0.000043
-0.17%
$3.57 million $110,165
Aug 7, 7 PM $0.000043
+0.21%
$3.57 million $110,090
Aug 7, 6 PM $0.000043
+0.08%
$3.56 million $111,363
Aug 7, 5 PM $0.0000429
-0.30%
$3.56 million $113,390
Aug 7, 4 PM $0.0000431
+0.07%
$3.57 million $116,989