Solaxy Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000326
+0.61%
$ 2.71 million $ 234,426
Jun 26, 12 PM $ 0.0000324
-0.29%
$ 2.69 million $ 241,183
Jun 26, 11 AM $ 0.0000325
-0.08%
$ 2.7 million $ 247,429
Jun 26, 10 AM $ 0.0000325
-0.78%
$ 2.7 million $ 248,611
Jun 26, 9 AM $ 0.0000328
-0.48%
$ 2.72 million $ 249,147
Jun 26, 8 AM $ 0.0000329
-0.63%
$ 2.73 million $ 249,310
Jun 26, 7 AM $ 0.0000332
+1.44%
$ 2.75 million $ 247,795
Jun 26, 6 AM $ 0.0000326
+0.37%
$ 2.71 million $ 247,605
Jun 26, 5 AM $ 0.0000325
-0.05%
$ 2.7 million $ 245,470
Jun 26, 4 AM $ 0.0000325
+0.18%
$ 2.69 million $ 242,535
Jun 26, 3 AM $ 0.0000324
+1.41%
$ 2.69 million $ 240,717
Jun 26, 2 AM $ 0.000032
-1.87%
$ 2.65 million $ 237,278
Jun 26, 1 AM $ 0.0000326
-0.24%
$ 2.7 million $ 234,504
Jun 26, 12 AM $ 0.0000326
-0.06%
$ 2.71 million $ 231,325
Jun 25, 11 PM $ 0.0000326
-0.05%
$ 2.71 million $ 229,757
Jun 25, 10 PM $ 0.0000327
+0.29%
$ 2.71 million $ 225,685
Jun 25, 9 PM $ 0.0000326
+0.31%
$ 2.7 million $ 221,236
Jun 25, 8 PM $ 0.0000325
+0.25%
$ 2.7 million $ 217,496
Jun 25, 7 PM $ 0.0000324
-0.57%
$ 2.69 million $ 213,927
Jun 25, 6 PM $ 0.0000326
+0.15%
$ 2.71 million $ 210,004
Jun 25, 5 PM $ 0.0000326
+0.41%
$ 2.7 million $ 209,250
Jun 25, 4 PM $ 0.0000324
+0.37%
$ 2.69 million $ 205,149
Jun 25, 3 PM $ 0.0000323
-0.24%
$ 2.68 million $ 201,859
Jun 25, 2 PM $ 0.0000325
+1.18%
$ 2.69 million $ 199,692
Jun 25, 1 PM $ 0.0000322
-3.19%
$ 2.68 million $ 204,303
Jun 25, 12 PM $ 0.0000333
-0.15%
$ 2.77 million $ 201,399
Jun 25, 11 AM $ 0.0000334
-0.10%
$ 2.77 million $ 203,805
Jun 25, 10 AM $ 0.0000334
-1.16%
$ 2.78 million $ 205,468
Jun 25, 9 AM $ 0.0000338
+0.49%
$ 2.81 million $ 207,523
Jun 25, 8 AM $ 0.0000336
-0.22%
$ 2.79 million $ 205,383
Jun 25, 7 AM $ 0.0000337
+0.76%
$ 2.8 million $ 204,981
Jun 25, 6 AM $ 0.0000335
+0.52%
$ 2.78 million $ 200,547
Jun 25, 5 AM $ 0.0000333
+0.34%
$ 2.76 million $ 196,675
Jun 25, 4 AM $ 0.0000332
+0.79%
$ 2.75 million $ 191,230
Jun 25, 3 AM $ 0.0000329
+0.06%
$ 2.73 million $ 192,570
Jun 25, 2 AM $ 0.0000329
+0.18%
$ 2.73 million $ 193,894
Jun 25, 1 AM $ 0.0000328
+0.01%
$ 2.73 million $ 194,837
Jun 25, 12 AM $ 0.0000328
+0.19%
$ 2.73 million $ 195,180
Jun 24, 11 PM $ 0.0000328
+0.36%
$ 2.72 million $ 196,190
Jun 24, 10 PM $ 0.0000327
-0.07%
$ 2.71 million $ 198,070
Jun 24, 9 PM $ 0.0000327
+0.62%
$ 2.71 million $ 198,904
Jun 24, 8 PM $ 0.0000324
+2.66%
$ 2.69 million $ 199,478
Jun 24, 7 PM $ 0.0000316
+1.15%
$ 2.62 million $ 197,911
Jun 24, 6 PM $ 0.0000312
+1.31%
$ 2.59 million $ 194,315
Jun 24, 5 PM $ 0.0000308
-2.63%
$ 2.55 million $ 187,663
Jun 24, 4 PM $ 0.0000316
-1.08%
$ 2.62 million $ 188,326
Jun 24, 3 PM $ 0.000032
-1.34%
$ 2.65 million $ 187,325
Jun 24, 2 PM $ 0.0000324
+0.15%
$ 2.69 million $ 184,534
Jun 24, 1 PM $ 0.0000324
-0.54%
$ 2.69 million $ 177,226
Jun 24, 12 PM $ 0.0000325
-0.20%
$ 2.7 million $ 173,748