Solaxy Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,838
10:11 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,850
10:10 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,680
10:09 PM $ 0.0000541
+0.00%
$ 4.49 million $ 456,630
10:08 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,630
10:07 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,716
10:06 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,716
10:05 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,677
10:04 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,348
10:03 PM $ 0.0000541
+0.00%
$ 4.46 million $ 457,348
10:02 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,472
10:01 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,540
10:00 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,479
9:59 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,330
9:58 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,330
9:57 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,291
9:56 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,291
9:55 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,487
9:54 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,487
9:53 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,357
9:52 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,357
9:51 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,407
9:50 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,420
9:49 PM $ 0.0000541
+0.00%
$ 4.49 million $ 457,583
9:48 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,583
9:47 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,517
9:46 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,517
9:45 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,488
9:44 PM $ 0.0000537
+0.00%
$ 4.46 million $ 414,320
9:43 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,320
9:42 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,153
9:41 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,153
9:40 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,799
9:39 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,799
9:38 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,728
9:37 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,632
9:36 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,632
9:35 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,314
9:34 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,314
9:33 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,225
9:32 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,225
9:31 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,107
9:30 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,046
9:29 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,272
9:28 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,385
9:27 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,385
9:26 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,467
9:25 PM $ 0.0000541
+0.00%
$ 4.49 million $ 415,574
9:24 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,010
9:23 PM $ 0.0000541
+0.00%
$ 4.49 million $ 416,010