Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0000431
+0.07%
$3.57 million $116,989
Aug 7, 3 PM $0.000043
-0.18%
$3.57 million $119,972
Aug 7, 2 PM $0.0000431
+0.18%
$3.58 million $118,555
Aug 7, 1 PM $0.000043
-0.30%
$3.57 million $116,641
Aug 7, 12 PM $0.0000431
+0.41%
$3.58 million $116,692
Aug 7, 11 AM $0.000043
+0.73%
$3.57 million $116,802
Aug 7, 10 AM $0.0000427
-0.31%
$3.54 million $118,581
Aug 7, 9 AM $0.0000428
+0.09%
$3.55 million $120,958
Aug 7, 8 AM $0.0000428
-0.66%
$3.55 million $123,165
Aug 7, 7 AM $0.0000431
-0.19%
$3.57 million $124,384
Aug 7, 6 AM $0.0000431
+0.67%
$3.58 million $123,667
Aug 7, 5 AM $0.0000428
-0.33%
$3.56 million $123,874
Aug 7, 4 AM $0.000043
-0.33%
$3.57 million $126,501
Aug 7, 3 AM $0.0000431
-0.37%
$3.58 million $130,008
Aug 7, 2 AM $0.0000433
+1.12%
$3.59 million $133,003
Aug 7, 1 AM $0.0000428
-0.28%
$3.55 million $136,776
Aug 7, 12 AM $0.0000429
-0.34%
$3.56 million $138,054
Aug 6, 11 PM $0.0000431
-0.37%
$3.58 million $140,679
Aug 6, 10 PM $0.0000433
+0.10%
$3.59 million $142,008
Aug 6, 9 PM $0.0000432
-0.08%
$3.59 million $143,615
Aug 6, 8 PM $0.0000432
-0.02%
$3.59 million $143,519
Aug 6, 7 PM $0.0000432
+0.09%
$3.59 million $143,871
Aug 6, 6 PM $0.0000432
-0.13%
$3.59 million $144,292
Aug 6, 5 PM $0.0000433
-0.16%
$3.59 million $143,766
Aug 6, 4 PM $0.0000433
-0.32%
$3.6 million $144,489
Aug 6, 3 PM $0.0000435
+0.72%
$3.61 million $145,422
Aug 6, 2 PM $0.0000432
-0.41%
$3.58 million $146,128
Aug 6, 1 PM $0.0000433
+0.26%
$3.6 million $147,214
Aug 6, 12 PM $0.0000432
-0.35%
$3.59 million $148,150
Aug 6, 11 AM $0.0000434
-0.41%
$3.6 million $149,151
Aug 6, 10 AM $0.0000436
-0.54%
$3.62 million $149,393
Aug 6, 9 AM $0.0000438
+0.46%
$3.64 million $148,987
Aug 6, 8 AM $0.0000436
+0.17%
$3.62 million $149,593
Aug 6, 7 AM $0.0000435
+0.06%
$3.61 million $151,800
Aug 6, 6 AM $0.0000435
-0.02%
$3.61 million $153,010
Aug 6, 5 AM $0.0000435
+0.13%
$3.61 million $152,157
Aug 6, 4 AM $0.0000435
+0.14%
$3.61 million $150,292
Aug 6, 3 AM $0.0000434
-0.16%
$3.6 million $148,832
Aug 6, 2 AM $0.0000435
-0.23%
$3.61 million $147,234
Aug 6, 1 AM $0.0000436
+0.39%
$3.62 million $145,127
Aug 6, 12 AM $0.0000434
+0.12%
$3.6 million $142,957
Aug 5, 11 PM $0.0000434
-0.05%
$3.6 million $141,199
Aug 5, 10 PM $0.0000434
-0.27%
$3.6 million $140,794
Aug 5, 9 PM $0.0000435
-0.18%
$3.61 million $140,479
Aug 5, 8 PM $0.0000436
-0.85%
$3.62 million $139,821
Aug 5, 7 PM $0.000044
-0.29%
$3.65 million $139,676
Aug 5, 6 PM $0.0000441
+0.08%
$3.66 million $139,963
Aug 5, 5 PM $0.0000441
+0.80%
$3.66 million $140,300
Aug 5, 4 PM $0.0000437
+0.95%
$3.63 million $137,218
Aug 5, 3 PM $0.0000433
-0.51%
$3.59 million $136,750