Solaxy Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000544
+0.00%
$ 4.51 million $ 614,154
May 7, 7 PM $ 0.0000544
-2.16%
$ 4.51 million $ 602,889
May 7, 6 PM $ 0.0000556
+0.12%
$ 4.61 million $ 628,722
May 7, 5 PM $ 0.0000555
+0.37%
$ 4.61 million $ 568,006
May 7, 4 PM $ 0.0000552
-0.78%
$ 4.58 million $ 550,525
May 7, 3 PM $ 0.0000555
+0.36%
$ 4.61 million $ 536,725
May 7, 2 PM $ 0.0000553
-1.35%
$ 4.59 million $ 525,404
May 7, 1 PM $ 0.0000561
-1.07%
$ 4.66 million $ 553,505
May 7, 12 PM $ 0.0000567
+2.85%
$ 4.71 million $ 500,908
May 7, 11 AM $ 0.0000551
+0.11%
$ 4.58 million $ 485,302
May 7, 10 AM $ 0.0000551
-0.54%
$ 4.57 million $ 476,001
May 7, 9 AM $ 0.0000554
+0.00%
$ 4.6 million $ 465,667
May 7, 8 AM $ 0.0000554
-0.06%
$ 4.6 million $ 462,479
May 7, 7 AM $ 0.0000554
+0.38%
$ 4.6 million $ 453,473
May 7, 6 AM $ 0.0000552
+0.22%
$ 4.58 million $ 455,461
May 7, 5 AM $ 0.0000551
+0.24%
$ 4.57 million $ 454,718
May 7, 4 AM $ 0.0000549
+0.31%
$ 4.56 million $ 453,628
May 7, 3 AM $ 0.0000548
+0.03%
$ 4.55 million $ 455,160
May 7, 2 AM $ 0.0000547
-0.25%
$ 4.54 million $ 496,078
May 7, 1 AM $ 0.0000549
-0.90%
$ 4.55 million $ 454,216
May 7, 12 AM $ 0.0000554
+0.00%
$ 4.6 million $ 453,697
May 6, 11 PM $ 0.0000554
+0.02%
$ 4.6 million $ 453,318
May 6, 10 PM $ 0.0000554
-0.27%
$ 4.59 million $ 451,897
May 6, 9 PM $ 0.0000555
+0.29%
$ 4.61 million $ 452,682
May 6, 8 PM $ 0.0000553
+0.17%
$ 4.59 million $ 452,952
May 6, 7 PM $ 0.0000552
-2.11%
$ 4.58 million $ 453,242
May 6, 6 PM $ 0.0000564
-0.14%
$ 4.68 million $ 456,798
May 6, 5 PM $ 0.0000565
-0.32%
$ 4.69 million $ 461,495
May 6, 4 PM $ 0.0000567
+0.05%
$ 4.7 million $ 466,194
May 6, 3 PM $ 0.0000566
-0.45%
$ 4.7 million $ 469,516
May 6, 2 PM $ 0.0000569
+0.76%
$ 4.72 million $ 511,518
May 6, 1 PM $ 0.0000565
-1.36%
$ 4.69 million $ 468,540
May 6, 12 PM $ 0.0000573
+0.01%
$ 4.76 million $ 469,142
May 6, 11 AM $ 0.0000573
+0.31%
$ 4.76 million $ 470,096
May 6, 10 AM $ 0.0000572
+0.51%
$ 4.74 million $ 468,603
May 6, 9 AM $ 0.0000569
+1.55%
$ 4.72 million $ 467,536
May 6, 8 AM $ 0.000056
+1.45%
$ 4.65 million $ 458,683
May 6, 7 AM $ 0.0000552
+1.11%
$ 4.58 million $ 454,639
May 6, 6 AM $ 0.0000546
+0.35%
$ 4.53 million $ 454,570
May 6, 5 AM $ 0.0000544
-0.42%
$ 4.52 million $ 455,417
May 6, 4 AM $ 0.0000546
+0.16%
$ 4.53 million $ 456,671
May 6, 3 AM $ 0.0000546
+0.00%
$ 4.53 million $ 454,756
May 6, 2 AM $ 0.0000546
+0.06%
$ 4.53 million $ 456,370
May 6, 1 AM $ 0.0000545
+1.15%
$ 4.53 million $ 455,284
May 6, 12 AM $ 0.0000539
-0.06%
$ 4.47 million $ 454,110
May 5, 11 PM $ 0.0000539
-0.54%
$ 4.48 million $ 454,127
May 5, 10 PM $ 0.0000542
-0.98%
$ 4.5 million $ 497,359
May 5, 9 PM $ 0.0000548
+0.55%
$ 4.55 million $ 493,788
May 5, 8 PM $ 0.0000545
+0.46%
$ 4.52 million $ 446,910
May 5, 7 PM $ 0.0000542
-1.27%
$ 4.5 million $ 442,966