Solaxy Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000326
+0.18%
$ 2.7 million $ 167,148
Jun 24, 10 AM $ 0.0000325
-0.04%
$ 2.7 million $ 161,021
Jun 24, 9 AM $ 0.0000325
-0.03%
$ 2.7 million $ 157,229
Jun 24, 8 AM $ 0.0000325
-0.29%
$ 2.7 million $ 168,549
Jun 24, 7 AM $ 0.0000327
-0.86%
$ 2.71 million $ 177,107
Jun 24, 6 AM $ 0.000033
+0.84%
$ 2.74 million $ 181,030
Jun 24, 5 AM $ 0.0000327
+0.12%
$ 2.72 million $ 187,167
Jun 24, 4 AM $ 0.0000326
+2.39%
$ 2.71 million $ 189,634
Jun 24, 3 AM $ 0.0000319
+0.41%
$ 2.65 million $ 186,095
Jun 24, 2 AM $ 0.0000318
-0.16%
$ 2.64 million $ 186,593
Jun 24, 1 AM $ 0.0000318
+0.12%
$ 2.64 million $ 187,672
Jun 24, 12 AM $ 0.0000318
-0.02%
$ 2.64 million $ 189,725
Jun 23, 11 PM $ 0.0000318
-0.17%
$ 2.64 million $ 191,191
Jun 23, 10 PM $ 0.0000318
+0.12%
$ 2.64 million $ 197,244
Jun 23, 9 PM $ 0.0000318
+1.02%
$ 2.64 million $ 196,949
Jun 23, 8 PM $ 0.0000315
+0.19%
$ 2.61 million $ 195,120
Jun 23, 7 PM $ 0.0000314
+0.14%
$ 2.61 million $ 197,300
Jun 23, 6 PM $ 0.0000314
-0.08%
$ 2.61 million $ 208,311
Jun 23, 5 PM $ 0.0000314
+0.65%
$ 2.61 million $ 209,708
Jun 23, 4 PM $ 0.0000312
+0.13%
$ 2.59 million $ 209,397
Jun 23, 3 PM $ 0.0000312
+0.13%
$ 2.59 million $ 209,997
Jun 23, 2 PM $ 0.0000311
-0.40%
$ 2.58 million $ 211,981
Jun 23, 1 PM $ 0.0000313
+0.06%
$ 2.59 million $ 218,816
Jun 23, 12 PM $ 0.0000312
-0.08%
$ 2.59 million $ 222,969
Jun 23, 11 AM $ 0.0000312
+0.24%
$ 2.59 million $ 224,299
Jun 23, 10 AM $ 0.0000311
+0.23%
$ 2.58 million $ 225,529
Jun 23, 9 AM $ 0.000031
-0.07%
$ 2.58 million $ 226,567
Jun 23, 8 AM $ 0.0000311
-1.69%
$ 2.58 million $ 217,679
Jun 23, 7 AM $ 0.0000316
+0.20%
$ 2.62 million $ 208,862
Jun 23, 6 AM $ 0.0000315
-1.41%
$ 2.62 million $ 207,274
Jun 23, 5 AM $ 0.000032
-0.64%
$ 2.65 million $ 204,560
Jun 23, 4 AM $ 0.0000322
-0.50%
$ 2.67 million $ 203,167
Jun 23, 3 AM $ 0.0000323
+0.16%
$ 2.68 million $ 202,809
Jun 23, 2 AM $ 0.0000323
+0.39%
$ 2.68 million $ 200,087
Jun 23, 1 AM $ 0.0000322
-0.32%
$ 2.67 million $ 200,535
Jun 23, 12 AM $ 0.0000323
+0.30%
$ 2.68 million $ 198,205
Jun 22, 11 PM $ 0.0000322
+0.07%
$ 2.67 million $ 193,786
Jun 22, 10 PM $ 0.0000322
-0.59%
$ 2.67 million $ 186,341
Jun 22, 9 PM $ 0.0000324
-0.19%
$ 2.69 million $ 185,907
Jun 22, 8 PM $ 0.0000324
-0.29%
$ 2.69 million $ 191,185
Jun 22, 7 PM $ 0.0000324
-0.66%
$ 2.69 million $ 195,187
Jun 22, 6 PM $ 0.0000326
-0.04%
$ 2.71 million $ 184,852
Jun 22, 5 PM $ 0.0000327
-0.36%
$ 2.71 million $ 187,013
Jun 22, 4 PM $ 0.0000328
-0.78%
$ 2.72 million $ 193,219
Jun 22, 3 PM $ 0.000033
-0.28%
$ 2.74 million $ 201,119
Jun 22, 2 PM $ 0.0000331
-0.60%
$ 2.75 million $ 206,630
Jun 22, 1 PM $ 0.0000333
+0.39%
$ 2.77 million $ 215,910
Jun 22, 12 PM $ 0.0000332
+0.29%
$ 2.75 million $ 221,365
Jun 22, 11 AM $ 0.0000331
+1.12%
$ 2.75 million $ 221,568
Jun 22, 10 AM $ 0.0000327
-0.36%
$ 2.72 million $ 239,459