Solaxy Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,437
10:52 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,437
10:51 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,460
10:50 PM $ 0.0000539
-0.27%
$ 4.47 million $ 413,617
10:49 PM $ 0.000054
+0.00%
$ 4.48 million $ 456,722
10:48 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,722
10:47 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,717
10:46 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,717
10:45 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,871
10:44 PM $ 0.0000537
+0.02%
$ 4.46 million $ 457,322
10:43 PM $ 0.0000541
+0.00%
$ 4.46 million $ 457,322
10:42 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,579
10:41 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,515
10:40 PM $ 0.0000541
+0.00%
$ 4.46 million $ 414,538
10:39 PM $ 0.0000541
+0.00%
$ 4.49 million $ 457,641
10:38 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,641
10:37 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,652
10:36 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,652
10:35 PM $ 0.0000537
+0.00%
$ 4.49 million $ 457,571
10:34 PM $ 0.0000537
+0.00%
$ 4.46 million $ 457,403
10:33 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,403
10:32 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,438
10:31 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,507
10:30 PM $ 0.0000539
+0.18%
$ 4.46 million $ 457,435
10:29 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,901
10:28 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,901
10:27 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,898
10:26 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,898
10:25 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,506
10:24 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,506
10:23 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,501
10:22 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,501
10:21 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,431
10:20 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,260
10:19 PM $ 0.0000538
+0.00%
$ 4.46 million $ 456,918
10:18 PM $ 0.0000537
+0.00%
$ 4.46 million $ 456,918
10:17 PM $ 0.0000537
+0.00%
$ 4.46 million $ 456,776
10:16 PM $ 0.0000537
+0.00%
$ 4.46 million $ 456,776
10:15 PM $ 0.0000537
+0.00%
$ 4.46 million $ 456,795
10:14 PM $ 0.0000537
+0.00%
$ 4.46 million $ 456,793
10:13 PM $ 0.0000541
+0.00%
$ 4.46 million $ 456,793
10:12 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,838
10:11 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,850
10:10 PM $ 0.0000541
+0.00%
$ 4.46 million $ 413,680
10:09 PM $ 0.0000541
+0.00%
$ 4.49 million $ 456,630
10:08 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,630
10:07 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,716
10:06 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,716
10:05 PM $ 0.0000538
+0.00%
$ 4.49 million $ 456,677
10:04 PM $ 0.0000538
+0.00%
$ 4.46 million $ 457,348