Solaxy Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000545
+0.46%
$ 4.52 million $ 446,910
May 5, 7 PM $ 0.0000542
-1.27%
$ 4.5 million $ 442,966
May 5, 6 PM $ 0.0000549
+0.16%
$ 4.56 million $ 437,143
May 5, 5 PM $ 0.0000548
+0.00%
$ 4.55 million $ 429,715
May 5, 4 PM $ 0.0000548
-1.21%
$ 4.55 million $ 424,893
May 5, 3 PM $ 0.0000555
+0.41%
$ 4.6 million $ 422,047
May 5, 2 PM $ 0.0000553
-0.99%
$ 4.59 million $ 471,682
May 5, 1 PM $ 0.0000558
+0.50%
$ 4.63 million $ 472,706
May 5, 12 PM $ 0.0000555
+1.01%
$ 4.61 million $ 425,361
May 5, 11 AM $ 0.000055
+0.13%
$ 4.56 million $ 424,025
May 5, 10 AM $ 0.0000549
+0.00%
$ 4.56 million $ 466,897
May 5, 9 AM $ 0.0000549
-0.78%
$ 4.56 million $ 428,329
May 5, 8 AM $ 0.0000553
-0.20%
$ 4.59 million $ 424,988
May 5, 7 AM $ 0.0000554
-0.07%
$ 4.6 million $ 429,420
May 5, 6 AM $ 0.0000555
+0.41%
$ 4.6 million $ 476,968
May 5, 5 AM $ 0.0000553
+0.04%
$ 4.59 million $ 434,829
May 5, 4 AM $ 0.0000552
-0.31%
$ 4.58 million $ 429,720
May 5, 3 AM $ 0.0000554
+0.84%
$ 4.6 million $ 428,517
May 5, 2 AM $ 0.0000549
+0.06%
$ 4.56 million $ 427,091
May 5, 1 AM $ 0.0000549
-0.05%
$ 4.55 million $ 431,244
May 5, 12 AM $ 0.0000548
+0.51%
$ 4.55 million $ 434,226
May 4, 11 PM $ 0.0000546
-0.45%
$ 4.53 million $ 434,125
May 4, 10 PM $ 0.0000548
+0.00%
$ 4.55 million $ 433,357
May 4, 9 PM $ 0.0000548
+0.09%
$ 4.55 million $ 437,366
May 4, 8 PM $ 0.0000548
+0.00%
$ 4.54 million $ 439,684
May 4, 7 PM $ 0.0000546
-1.59%
$ 4.53 million $ 442,390
May 4, 6 PM $ 0.0000555
-0.40%
$ 4.61 million $ 448,510
May 4, 5 PM $ 0.0000557
+0.71%
$ 4.63 million $ 498,596
May 4, 4 PM $ 0.0000554
+0.48%
$ 4.6 million $ 462,559
May 4, 3 PM $ 0.0000551
+1.19%
$ 4.58 million $ 463,245
May 4, 2 PM $ 0.0000545
+1.56%
$ 4.52 million $ 496,806
May 4, 1 PM $ 0.0000536
-0.04%
$ 4.45 million $ 454,177
May 4, 12 PM $ 0.0000537
-0.15%
$ 4.45 million $ 455,178
May 4, 11 AM $ 0.0000537
-0.22%
$ 4.46 million $ 453,821
May 4, 10 AM $ 0.0000539
-0.68%
$ 4.47 million $ 453,771
May 4, 9 AM $ 0.0000542
+0.02%
$ 4.5 million $ 448,462
May 4, 8 AM $ 0.0000542
-2.95%
$ 4.5 million $ 448,241
May 4, 7 AM $ 0.0000559
+0.18%
$ 4.64 million $ 443,538
May 4, 6 AM $ 0.0000558
+0.49%
$ 4.63 million $ 482,385
May 4, 5 AM $ 0.0000553
-0.54%
$ 4.59 million $ 434,462
May 4, 4 AM $ 0.0000556
+0.69%
$ 4.62 million $ 438,786
May 4, 3 AM $ 0.0000552
-0.25%
$ 4.58 million $ 440,210
May 4, 2 AM $ 0.0000554
+2.11%
$ 4.6 million $ 440,027
May 4, 1 AM $ 0.0000542
+0.50%
$ 4.49 million $ 476,824
May 4, 12 AM $ 0.0000539
-0.33%
$ 4.47 million $ 434,358
May 3, 11 PM $ 0.0000541
+0.24%
$ 4.49 million $ 435,642
May 3, 10 PM $ 0.0000539
-0.44%
$ 4.48 million $ 476,029
May 3, 9 PM $ 0.0000542
+0.11%
$ 4.5 million $ 435,141
May 3, 8 PM $ 0.0000541
-0.01%
$ 4.49 million $ 434,356
May 3, 7 PM $ 0.0000541
-2.08%
$ 4.49 million $ 434,725