Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0000435
-0.17%
$3.61 million $138,602
Aug 5, 1 PM $0.0000436
-0.10%
$3.61 million $138,741
Aug 5, 12 PM $0.0000436
+0.76%
$3.62 million $138,167
Aug 5, 11 AM $0.0000433
-0.14%
$3.59 million $134,211
Aug 5, 10 AM $0.0000433
+0.43%
$3.6 million $132,586
Aug 5, 9 AM $0.0000432
+0.00%
$3.58 million $130,980
Aug 5, 8 AM $0.0000432
-0.18%
$3.58 million $128,158
Aug 5, 7 AM $0.0000432
-0.27%
$3.59 million $126,942
Aug 5, 6 AM $0.0000433
-0.96%
$3.6 million $126,066
Aug 5, 5 AM $0.0000438
+1.06%
$3.63 million $128,638
Aug 5, 4 AM $0.0000433
-0.53%
$3.59 million $127,901
Aug 5, 3 AM $0.0000435
-0.21%
$3.61 million $127,334
Aug 5, 2 AM $0.0000436
+0.03%
$3.62 million $125,954
Aug 5, 1 AM $0.0000436
+0.40%
$3.62 million $125,248
Aug 5, 12 AM $0.0000434
-0.22%
$3.6 million $123,769
Aug 4, 11 PM $0.0000435
-0.02%
$3.61 million $121,924
Aug 4, 10 PM $0.0000435
-0.15%
$3.61 million $121,325
Aug 4, 9 PM $0.0000436
+0.01%
$3.62 million $120,195
Aug 4, 8 PM $0.0000436
+0.11%
$3.62 million $120,292
Aug 4, 7 PM $0.0000435
+0.07%
$3.61 million $120,097
Aug 4, 6 PM $0.0000435
+0.39%
$3.61 million $118,729
Aug 4, 5 PM $0.0000433
-0.09%
$3.6 million $118,541
Aug 4, 4 PM $0.0000434
-0.30%
$3.6 million $118,065
Aug 4, 3 PM $0.0000435
-0.15%
$3.61 million $115,337
Aug 4, 2 PM $0.0000436
+0.06%
$3.62 million $110,949
Aug 4, 1 PM $0.0000435
-0.43%
$3.61 million $108,758
Aug 4, 12 PM $0.0000437
+0.39%
$3.63 million $105,515
Aug 4, 11 AM $0.0000436
+0.49%
$3.62 million $105,703
Aug 4, 10 AM $0.0000433
+0.07%
$3.6 million $104,096
Aug 4, 9 AM $0.0000433
-0.24%
$3.6 million $103,455
Aug 4, 8 AM $0.0000434
+0.03%
$3.6 million $102,948
Aug 4, 7 AM $0.0000434
-0.20%
$3.6 million $104,267
Aug 4, 6 AM $0.0000435
+0.07%
$3.61 million $103,847
Aug 4, 5 AM $0.0000435
-0.11%
$3.61 million $103,257
Aug 4, 4 AM $0.0000435
-0.23%
$3.61 million $102,670
Aug 4, 3 AM $0.0000436
-0.21%
$3.62 million $101,407
Aug 4, 2 AM $0.0000437
+0.72%
$3.63 million $101,498
Aug 4, 1 AM $0.0000434
-0.01%
$3.6 million $102,546
Aug 4, 12 AM $0.0000434
-0.19%
$3.6 million $103,631
Aug 3, 11 PM $0.0000435
-0.46%
$3.61 million $103,303
Aug 3, 10 PM $0.0000437
-0.19%
$3.63 million $103,575
Aug 3, 9 PM $0.0000438
+0.04%
$3.63 million $104,855
Aug 3, 8 PM $0.0000438
-0.07%
$3.63 million $103,549
Aug 3, 7 PM $0.0000438
-0.12%
$3.63 million $100,379
Aug 3, 6 PM $0.0000438
-0.11%
$3.64 million $98,402
Aug 3, 5 PM $0.0000439
-0.28%
$3.64 million $96,941
Aug 3, 4 PM $0.000044
-1.20%
$3.65 million $98,192
Aug 3, 3 PM $0.0000446
-0.04%
$3.7 million $95,629
Aug 3, 2 PM $0.0000446
+1.58%
$3.7 million $97,627
Aug 3, 1 PM $0.0000439
-0.18%
$3.64 million $98,958