Solaxy Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000327
-0.36%
$ 2.72 million $ 239,459
Jun 22, 9 AM $ 0.0000329
+0.24%
$ 2.73 million $ 252,590
Jun 22, 8 AM $ 0.0000328
+0.19%
$ 2.72 million $ 271,904
Jun 22, 7 AM $ 0.0000327
+0.32%
$ 2.71 million $ 273,092
Jun 22, 6 AM $ 0.0000326
+0.12%
$ 2.7 million $ 273,568
Jun 22, 5 AM $ 0.0000325
+0.19%
$ 2.7 million $ 271,904
Jun 22, 4 AM $ 0.0000325
-0.51%
$ 2.7 million $ 272,384
Jun 22, 3 AM $ 0.0000327
-0.38%
$ 2.71 million $ 270,364
Jun 22, 2 AM $ 0.0000328
-0.55%
$ 2.72 million $ 270,350
Jun 22, 1 AM $ 0.000033
+0.17%
$ 2.74 million $ 271,027
Jun 22, 12 AM $ 0.0000329
+1.17%
$ 2.73 million $ 271,436
Jun 21, 11 PM $ 0.0000325
-0.58%
$ 2.7 million $ 273,402
Jun 21, 10 PM $ 0.0000327
-0.01%
$ 2.71 million $ 271,474
Jun 21, 9 PM $ 0.0000327
-0.38%
$ 2.72 million $ 269,378
Jun 21, 8 PM $ 0.0000328
-0.90%
$ 2.72 million $ 261,167
Jun 21, 7 PM $ 0.0000331
+0.32%
$ 2.75 million $ 265,607
Jun 21, 6 PM $ 0.000033
-0.20%
$ 2.74 million $ 266,155
Jun 21, 5 PM $ 0.0000331
+0.01%
$ 2.74 million $ 260,848
Jun 21, 4 PM $ 0.000033
-0.19%
$ 2.74 million $ 251,421
Jun 21, 3 PM $ 0.0000331
+0.18%
$ 2.75 million $ 240,883
Jun 21, 2 PM $ 0.0000331
-0.11%
$ 2.74 million $ 231,018
Jun 21, 1 PM $ 0.0000331
+0.54%
$ 2.74 million $ 216,694
Jun 21, 12 PM $ 0.0000329
-0.19%
$ 2.73 million $ 209,010
Jun 21, 11 AM $ 0.000033
-0.03%
$ 2.74 million $ 202,762
Jun 21, 10 AM $ 0.000033
+0.15%
$ 2.74 million $ 184,912
Jun 21, 9 AM $ 0.0000329
+0.25%
$ 2.73 million $ 170,998
Jun 21, 8 AM $ 0.0000329
-0.09%
$ 2.73 million $ 148,304
Jun 21, 7 AM $ 0.0000329
+0.26%
$ 2.73 million $ 146,869
Jun 21, 6 AM $ 0.0000328
-0.05%
$ 2.72 million $ 144,182
Jun 21, 5 AM $ 0.0000328
-0.12%
$ 2.73 million $ 144,221
Jun 21, 4 AM $ 0.0000329
-0.20%
$ 2.73 million $ 143,746
Jun 21, 3 AM $ 0.000033
+0.05%
$ 2.73 million $ 143,788
Jun 21, 2 AM $ 0.0000329
+0.02%
$ 2.73 million $ 142,491
Jun 21, 1 AM $ 0.0000329
+0.00%
$ 2.73 million $ 142,806
Jun 21, 12 AM $ 0.0000329
+0.02%
$ 2.73 million $ 140,858
Jun 20, 11 PM $ 0.0000329
+0.19%
$ 2.73 million $ 139,646
Jun 20, 10 PM $ 0.0000329
+0.25%
$ 2.73 million $ 140,166
Jun 20, 9 PM $ 0.0000328
+0.31%
$ 2.72 million $ 141,987
Jun 20, 8 PM $ 0.0000327
-0.22%
$ 2.71 million $ 151,810
Jun 20, 7 PM $ 0.0000327
-0.02%
$ 2.72 million $ 156,691
Jun 20, 6 PM $ 0.0000327
+0.11%
$ 2.72 million $ 179,191
Jun 20, 5 PM $ 0.0000327
-0.38%
$ 2.72 million $ 180,036
Jun 20, 4 PM $ 0.0000328
-0.73%
$ 2.73 million $ 182,228
Jun 20, 3 PM $ 0.0000331
+1.30%
$ 2.75 million $ 189,994
Jun 20, 2 PM $ 0.0000327
+0.19%
$ 2.71 million $ 206,874
Jun 20, 1 PM $ 0.0000326
+0.15%
$ 2.71 million $ 222,000
Jun 20, 12 PM $ 0.0000326
-0.58%
$ 2.7 million $ 222,493
Jun 20, 11 AM $ 0.0000328
-0.12%
$ 2.72 million $ 231,572
Jun 20, 10 AM $ 0.0000328
+0.24%
$ 2.72 million $ 250,654
Jun 20, 9 AM $ 0.0000327
+0.16%
$ 2.72 million $ 268,295