Solaxy Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000054
+0.00%
$ 4.48 million $ 412,955
11:32 PM $ 0.000054
-0.01%
$ 4.48 million $ 412,810
11:31 PM $ 0.000054
+0.00%
$ 4.48 million $ 412,810
11:30 PM $ 0.000054
-0.08%
$ 4.48 million $ 412,734
11:29 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,734
11:28 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,706
11:27 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,706
11:26 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,542
11:25 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,535
11:24 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,313
11:23 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,313
11:22 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,462
11:21 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,462
11:20 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,447
11:19 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,447
11:18 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,504
11:17 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,504
11:16 PM $ 0.0000541
+0.00%
$ 4.49 million $ 412,582
11:15 PM $ 0.0000541
+0.31%
$ 4.49 million $ 412,582
11:14 PM $ 0.0000539
+0.00%
$ 4.48 million $ 412,741
11:13 PM $ 0.0000539
+0.00%
$ 4.48 million $ 412,803
11:12 PM $ 0.0000539
+0.00%
$ 4.48 million $ 412,803
11:11 PM $ 0.0000539
+0.00%
$ 4.48 million $ 412,776
11:10 PM $ 0.0000539
+0.11%
$ 4.48 million $ 412,855
11:09 PM $ 0.0000539
+0.02%
$ 4.47 million $ 413,159
11:08 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,159
11:07 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,185
11:06 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,185
11:05 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,105
11:04 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,105
11:03 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,066
11:02 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,066
11:01 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,183
11:00 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,183
10:59 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,523
10:58 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,463
10:57 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,463
10:56 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,316
10:55 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,316
10:54 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,386
10:53 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,437
10:52 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,437
10:51 PM $ 0.0000539
+0.00%
$ 4.47 million $ 413,460
10:50 PM $ 0.0000539
-0.27%
$ 4.47 million $ 413,617
10:49 PM $ 0.000054
+0.00%
$ 4.48 million $ 456,722
10:48 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,722
10:47 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,717
10:46 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,717
10:45 PM $ 0.0000537
+0.00%
$ 4.48 million $ 456,871
10:44 PM $ 0.0000537
+0.02%
$ 4.46 million $ 457,322