Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0000439
-0.18%
$3.64 million $98,958
Aug 3, 12 PM $0.000044
-0.01%
$3.65 million $99,252
Aug 3, 11 AM $0.000044
+0.00%
$3.65 million $98,168
Aug 3, 10 AM $0.000044
+0.33%
$3.65 million $97,311
Aug 3, 9 AM $0.0000438
-0.17%
$3.64 million $96,110
Aug 3, 8 AM $0.0000439
-0.26%
$3.65 million $92,586
Aug 3, 7 AM $0.000044
+0.14%
$3.65 million $88,031
Aug 3, 6 AM $0.000044
+1.28%
$3.65 million $85,935
Aug 3, 5 AM $0.0000434
-0.19%
$3.6 million $83,898
Aug 3, 4 AM $0.0000435
-0.36%
$3.61 million $81,750
Aug 3, 3 AM $0.0000436
-0.31%
$3.62 million $79,908
Aug 3, 2 AM $0.0000438
-0.29%
$3.63 million $78,481
Aug 3, 1 AM $0.0000439
-0.20%
$3.64 million $76,990
Aug 3, 12 AM $0.000044
-0.69%
$3.65 million $78,596
Aug 2, 11 PM $0.0000443
-0.33%
$3.68 million $80,075
Aug 2, 10 PM $0.0000444
-0.63%
$3.69 million $80,995
Aug 2, 9 PM $0.0000448
-0.33%
$3.71 million $80,937
Aug 2, 8 PM $0.0000449
+0.40%
$3.73 million $82,466
Aug 2, 7 PM $0.0000447
+1.38%
$3.71 million $85,503
Aug 2, 6 PM $0.0000441
-0.36%
$3.66 million $88,922
Aug 2, 5 PM $0.000044
-0.51%
$3.66 million $91,728
Aug 2, 4 PM $0.0000443
+0.76%
$3.67 million $93,388
Aug 2, 3 PM $0.0000439
+0.14%
$3.65 million $98,216
Aug 2, 2 PM $0.0000439
-0.19%
$3.64 million $99,165
Aug 2, 1 PM $0.000044
-0.22%
$3.65 million $99,579
Aug 2, 12 PM $0.000044
-1.03%
$3.66 million $100,884
Aug 2, 11 AM $0.0000445
-0.91%
$3.69 million $103,035
Aug 2, 10 AM $0.0000449
+0.06%
$3.72 million $105,966
Aug 2, 9 AM $0.0000448
-0.07%
$3.72 million $108,731
Aug 2, 8 AM $0.0000449
-0.14%
$3.72 million $111,163
Aug 2, 7 AM $0.0000449
+1.66%
$3.73 million $113,404
Aug 2, 6 AM $0.0000442
+0.03%
$3.67 million $113,803
Aug 2, 5 AM $0.0000442
+0.03%
$3.67 million $116,495
Aug 2, 4 AM $0.0000442
+0.02%
$3.67 million $119,941
Aug 2, 3 AM $0.0000442
+0.02%
$3.66 million $123,298
Aug 2, 2 AM $0.0000441
+0.13%
$3.66 million $126,963
Aug 2, 1 AM $0.0000441
+2.15%
$3.66 million $130,255
Aug 2, 12 AM $0.0000432
-0.18%
$3.58 million $130,601
Aug 1, 11 PM $0.0000432
-0.43%
$3.59 million $130,460
Aug 1, 10 PM $0.0000434
+0.58%
$3.6 million $132,356
Aug 1, 9 PM $0.0000432
-0.14%
$3.59 million $135,428
Aug 1, 8 PM $0.0000433
-0.36%
$3.59 million $138,232
Aug 1, 7 PM $0.0000434
-0.38%
$3.6 million $139,648
Aug 1, 6 PM $0.0000436
-0.39%
$3.62 million $137,368
Aug 1, 5 PM $0.0000437
-0.04%
$3.63 million $135,211
Aug 1, 4 PM $0.0000438
-0.03%
$3.63 million $134,484
Aug 1, 3 PM $0.0000438
-0.16%
$3.63 million $132,635
Aug 1, 2 PM $0.0000439
+0.36%
$3.64 million $131,277
Aug 1, 1 PM $0.0000437
-0.16%
$3.63 million $129,350
Aug 1, 12 PM $0.0000438
-0.28%
$3.63 million $127,062