Solaxy Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000327
+0.16%
$ 2.72 million $ 268,295
Jun 20, 8 AM $ 0.0000327
+0.09%
$ 2.71 million $ 285,590
Jun 20, 7 AM $ 0.0000327
-0.11%
$ 2.71 million $ 301,028
Jun 20, 6 AM $ 0.0000327
+0.30%
$ 2.71 million $ 318,546
Jun 20, 5 AM $ 0.0000326
+0.79%
$ 2.7 million $ 333,684
Jun 20, 4 AM $ 0.0000323
+0.40%
$ 2.68 million $ 349,904
Jun 20, 3 AM $ 0.0000322
+0.38%
$ 2.67 million $ 367,646
Jun 20, 2 AM $ 0.0000321
+1.10%
$ 2.66 million $ 390,383
Jun 20, 1 AM $ 0.0000317
+0.19%
$ 2.63 million $ 399,113
Jun 20, 12 AM $ 0.0000317
+0.00%
$ 2.63 million $ 415,400
Jun 19, 11 PM $ 0.0000317
-0.02%
$ 2.63 million $ 433,772
Jun 19, 10 PM $ 0.0000317
+0.67%
$ 2.63 million $ 449,443
Jun 19, 9 PM $ 0.0000315
-0.24%
$ 2.61 million $ 462,753
Jun 19, 8 PM $ 0.0000316
+0.31%
$ 2.62 million $ 479,613
Jun 19, 7 PM $ 0.0000315
-0.03%
$ 2.61 million $ 484,083
Jun 19, 6 PM $ 0.0000315
+0.36%
$ 2.61 million $ 476,549
Jun 19, 5 PM $ 0.0000314
-0.25%
$ 2.6 million $ 494,167
Jun 19, 4 PM $ 0.0000314
+0.32%
$ 2.61 million $ 507,670
Jun 19, 3 PM $ 0.0000313
+0.10%
$ 2.6 million $ 520,229
Jun 19, 2 PM $ 0.0000313
+0.60%
$ 2.6 million $ 520,940
Jun 19, 1 PM $ 0.0000312
+0.81%
$ 2.59 million $ 521,010
Jun 19, 12 PM $ 0.000031
-0.69%
$ 2.57 million $ 536,084
Jun 19, 11 AM $ 0.0000312
-0.19%
$ 2.59 million $ 544,027
Jun 19, 10 AM $ 0.0000312
+0.35%
$ 2.59 million $ 553,187
Jun 19, 9 AM $ 0.0000311
-0.54%
$ 2.58 million $ 558,277
Jun 19, 8 AM $ 0.0000313
+0.04%
$ 2.6 million $ 564,657
Jun 19, 7 AM $ 0.0000313
-0.37%
$ 2.6 million $ 573,157
Jun 19, 6 AM $ 0.0000314
+0.55%
$ 2.61 million $ 573,623
Jun 19, 5 AM $ 0.0000312
+0.24%
$ 2.59 million $ 568,648
Jun 19, 4 AM $ 0.0000312
-0.55%
$ 2.59 million $ 564,553
Jun 19, 3 AM $ 0.0000313
-0.68%
$ 2.6 million $ 561,543
Jun 19, 2 AM $ 0.0000315
+0.04%
$ 2.62 million $ 551,417
Jun 19, 1 AM $ 0.0000315
+0.27%
$ 2.62 million $ 557,586
Jun 19, 12 AM $ 0.0000315
+0.32%
$ 2.61 million $ 554,222
Jun 18, 11 PM $ 0.0000313
-0.42%
$ 2.6 million $ 550,381
Jun 18, 10 PM $ 0.0000315
+0.19%
$ 2.61 million $ 549,999
Jun 18, 9 PM $ 0.0000314
-0.04%
$ 2.61 million $ 558,281
Jun 18, 8 PM $ 0.0000314
+0.05%
$ 2.61 million $ 547,122
Jun 18, 7 PM $ 0.0000314
+1.53%
$ 2.61 million $ 538,923
Jun 18, 6 PM $ 0.000031
-0.14%
$ 2.57 million $ 534,311
Jun 18, 5 PM $ 0.000031
-0.17%
$ 2.57 million $ 526,482
Jun 18, 4 PM $ 0.000031
-0.17%
$ 2.57 million $ 542,346
Jun 18, 3 PM $ 0.0000311
-1.48%
$ 2.58 million $ 549,322
Jun 18, 2 PM $ 0.0000315
+0.43%
$ 2.62 million $ 565,199
Jun 18, 1 PM $ 0.0000314
-1.41%
$ 2.61 million $ 582,585
Jun 18, 12 PM $ 0.0000319
+0.46%
$ 2.64 million $ 604,637
Jun 18, 11 AM $ 0.0000317
-0.92%
$ 2.63 million $ 619,452
Jun 18, 10 AM $ 0.000032
+0.42%
$ 2.66 million $ 619,591
Jun 18, 9 AM $ 0.0000319
-0.01%
$ 2.65 million $ 620,985
Jun 18, 8 AM $ 0.0000319
-0.30%
$ 2.65 million $ 607,482