Solaxy Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000541
-0.01%
$ 4.49 million $ 434,356
May 3, 7 PM $ 0.0000541
-2.08%
$ 4.49 million $ 434,725
May 3, 6 PM $ 0.0000553
+0.00%
$ 4.59 million $ 434,887
May 3, 5 PM $ 0.0000553
+0.84%
$ 4.59 million $ 434,760
May 3, 4 PM $ 0.0000548
+0.00%
$ 4.55 million $ 434,021
May 3, 3 PM $ 0.0000548
+0.00%
$ 4.55 million $ 433,945
May 3, 2 PM $ 0.0000548
+0.00%
$ 4.55 million $ 473,820
May 3, 1 PM $ 0.0000548
+0.24%
$ 4.55 million $ 433,443
May 3, 12 PM $ 0.0000547
+0.00%
$ 4.54 million $ 433,197
May 3, 11 AM $ 0.0000547
+0.18%
$ 4.54 million $ 433,751
May 3, 10 AM $ 0.0000546
+0.50%
$ 4.53 million $ 435,602
May 3, 9 AM $ 0.0000543
+0.00%
$ 4.51 million $ 438,099
May 3, 8 AM $ 0.0000543
+0.00%
$ 4.51 million $ 439,503
May 3, 7 AM $ 0.0000543
+0.00%
$ 4.51 million $ 439,654
May 3, 6 AM $ 0.0000543
-0.04%
$ 4.51 million $ 440,208
May 3, 5 AM $ 0.0000543
+0.00%
$ 4.51 million $ 441,731
May 3, 4 AM $ 0.0000543
-0.02%
$ 4.51 million $ 441,318
May 3, 3 AM $ 0.0000543
+0.00%
$ 4.51 million $ 440,679
May 3, 2 AM $ 0.0000544
+0.00%
$ 4.51 million $ 440,842
May 3, 1 AM $ 0.0000544
-0.37%
$ 4.51 million $ 441,632
May 3, 12 AM $ 0.0000546
-0.66%
$ 4.53 million $ 441,494
May 2, 11 PM $ 0.0000549
+0.00%
$ 4.56 million $ 439,532
May 2, 10 PM $ 0.0000549
+0.24%
$ 4.56 million $ 439,574
May 2, 9 PM $ 0.0000548
+0.26%
$ 4.55 million $ 439,150
May 2, 8 PM $ 0.0000546
+0.57%
$ 4.54 million $ 439,478
May 2, 7 PM $ 0.0000543
-1.50%
$ 4.51 million $ 440,484
May 2, 6 PM $ 0.0000551
+0.03%
$ 4.57 million $ 441,994
May 2, 5 PM $ 0.0000551
+0.34%
$ 4.57 million $ 442,753
May 2, 4 PM $ 0.0000549
+0.09%
$ 4.56 million $ 442,154
May 2, 3 PM $ 0.0000549
+0.00%
$ 4.55 million $ 444,046
May 2, 2 PM $ 0.0000549
-0.07%
$ 4.55 million $ 445,488
May 2, 1 PM $ 0.0000549
+0.24%
$ 4.56 million $ 447,613
May 2, 12 PM $ 0.0000548
+0.00%
$ 4.55 million $ 448,637
May 2, 11 AM $ 0.0000548
-0.74%
$ 4.55 million $ 452,321
May 2, 10 AM $ 0.0000551
-0.78%
$ 4.58 million $ 451,229
May 2, 9 AM $ 0.0000556
+0.11%
$ 4.61 million $ 447,978
May 2, 8 AM $ 0.0000555
-0.14%
$ 4.61 million $ 449,118
May 2, 7 AM $ 0.0000556
+0.16%
$ 4.61 million $ 448,230
May 2, 6 AM $ 0.0000555
+0.14%
$ 4.61 million $ 456,536
May 2, 5 AM $ 0.0000554
+0.00%
$ 4.6 million $ 457,048
May 2, 4 AM $ 0.0000554
+0.00%
$ 4.6 million $ 451,378
May 2, 3 AM $ 0.0000554
+0.00%
$ 4.6 million $ 446,709
May 2, 2 AM $ 0.0000554
+0.02%
$ 4.6 million $ 444,771
May 2, 1 AM $ 0.0000554
+0.00%
$ 4.6 million $ 452,209
May 2, 12 AM $ 0.0000554
-0.04%
$ 4.6 million $ 450,198
May 1, 11 PM $ 0.0000554
+0.04%
$ 4.6 million $ 449,332
May 1, 10 PM $ 0.0000554
-0.20%
$ 4.6 million $ 450,279
May 1, 9 PM $ 0.0000555
+0.01%
$ 4.61 million $ 447,767
May 1, 8 PM $ 0.0000555
-0.28%
$ 4.61 million $ 445,238
May 1, 7 PM $ 0.0000557
-1.35%
$ 4.62 million $ 442,789