Solaxy Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,802
12:22 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,740
12:21 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,740
12:20 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,757
12:19 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,713
12:18 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,713
12:17 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,823
12:16 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,823
12:15 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,052
12:14 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,052
12:13 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,064
12:12 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,064
12:11 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,006
12:10 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,006
12:09 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,204
12:08 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,223
12:07 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,223
12:06 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,262
12:05 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,626
12:04 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,626
12:03 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,596
12:02 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,596
12:01 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,544
12:00 AM $ 0.0000538
+0.00%
$ 4.47 million $ 412,544
11:59 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,206
11:58 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,243
11:57 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,243
11:56 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,270
11:55 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,309
11:54 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,103
11:53 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,103
11:52 PM $ 0.0000538
+0.00%
$ 4.47 million $ 411,909
11:51 PM $ 0.0000538
+0.00%
$ 4.47 million $ 411,909
11:50 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,939
11:49 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,939
11:48 PM $ 0.0000538
+0.00%
$ 4.47 million $ 413,087
11:47 PM $ 0.0000538
+0.00%
$ 4.47 million $ 413,087
11:46 PM $ 0.0000538
+0.00%
$ 4.47 million $ 413,132
11:45 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,991
11:44 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,747
11:43 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,747
11:42 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,816
11:41 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,886
11:40 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,886
11:39 PM $ 0.0000538
+0.00%
$ 4.47 million $ 413,069
11:38 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,918
11:37 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,918
11:36 PM $ 0.0000538
+0.00%
$ 4.47 million $ 412,967
11:35 PM $ 0.0000538
-0.25%
$ 4.47 million $ 412,899
11:34 PM $ 0.000054
+0.00%
$ 4.48 million $ 412,955