Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0000439
-0.17%
$3.65 million $124,113
Aug 1, 10 AM $0.000044
-0.17%
$3.65 million $123,189
Aug 1, 9 AM $0.0000441
+0.62%
$3.66 million $123,960
Aug 1, 8 AM $0.0000438
+0.03%
$3.64 million $126,402
Aug 1, 7 AM $0.0000438
-0.06%
$3.63 million $130,255
Aug 1, 6 AM $0.0000438
+0.07%
$3.64 million $132,695
Aug 1, 5 AM $0.0000438
-0.07%
$3.63 million $133,555
Aug 1, 4 AM $0.0000438
+0.05%
$3.64 million $132,577
Aug 1, 3 AM $0.0000438
-0.05%
$3.63 million $131,804
Aug 1, 2 AM $0.0000438
+0.15%
$3.64 million $131,971
Aug 1, 1 AM $0.0000437
-0.16%
$3.63 million $132,516
Aug 1, 12 AM $0.0000438
-0.28%
$3.64 million $131,681
Jul 31, 11 PM $0.0000439
-0.27%
$3.65 million $131,141
Jul 31, 10 PM $0.0000441
-0.20%
$3.66 million $130,863
Jul 31, 9 PM $0.0000441
+0.65%
$3.66 million $130,473
Jul 31, 8 PM $0.0000439
-0.03%
$3.64 million $129,220
Jul 31, 7 PM $0.0000439
-0.05%
$3.64 million $127,316
Jul 31, 6 PM $0.0000439
-0.26%
$3.64 million $127,816
Jul 31, 5 PM $0.000044
-0.28%
$3.65 million $128,503
Jul 31, 4 PM $0.0000441
-0.33%
$3.66 million $128,260
Jul 31, 3 PM $0.0000443
-0.85%
$3.67 million $126,207
Jul 31, 2 PM $0.0000447
-1.28%
$3.71 million $128,292
Jul 31, 1 PM $0.0000452
-0.32%
$3.75 million $132,060
Jul 31, 12 PM $0.0000454
-0.26%
$3.77 million $133,971
Jul 31, 11 AM $0.0000455
+0.00%
$3.78 million $132,990
Jul 31, 10 AM $0.0000455
-0.01%
$3.78 million $137,175
Jul 31, 9 AM $0.0000455
-0.09%
$3.78 million $140,868
Jul 31, 8 AM $0.0000456
-0.01%
$3.78 million $140,583
Jul 31, 7 AM $0.0000456
-0.06%
$3.78 million $139,285
Jul 31, 6 AM $0.0000456
-0.02%
$3.78 million $139,516
Jul 31, 5 AM $0.0000456
-0.19%
$3.78 million $139,670
Jul 31, 4 AM $0.0000457
-0.04%
$3.79 million $140,674
Jul 31, 3 AM $0.0000457
-0.33%
$3.79 million $142,144
Jul 31, 2 AM $0.0000459
+0.45%
$3.81 million $139,957
Jul 31, 1 AM $0.0000457
-0.20%
$3.79 million $136,711
Jul 31, 12 AM $0.0000457
-0.38%
$3.8 million $137,168
Jul 30, 11 PM $0.0000459
+0.00%
$3.81 million $137,280
Jul 30, 10 PM $0.0000459
-0.21%
$3.81 million $135,215
Jul 30, 9 PM $0.000046
-0.13%
$3.82 million $132,829
Jul 30, 8 PM $0.0000461
+0.18%
$3.82 million $133,350
Jul 30, 7 PM $0.000046
+0.01%
$3.82 million $136,578
Jul 30, 6 PM $0.000046
-0.14%
$3.82 million $140,213
Jul 30, 5 PM $0.0000461
-0.08%
$3.82 million $141,706
Jul 30, 4 PM $0.0000461
+0.12%
$3.83 million $141,939
Jul 30, 3 PM $0.0000461
-0.11%
$3.82 million $141,694
Jul 30, 2 PM $0.0000461
-0.01%
$3.83 million $140,480
Jul 30, 1 PM $0.0000461
+0.02%
$3.83 million $140,847
Jul 30, 12 PM $0.0000461
-0.29%
$3.83 million $141,962
Jul 30, 11 AM $0.0000462
+0.12%
$3.84 million $143,417
Jul 30, 10 AM $0.0000462
+0.05%
$3.83 million $140,027