Solaxy Historical Data

SOLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000319
-0.30%
$ 2.65 million $ 607,482
Jun 18, 7 AM $ 0.000032
+1.75%
$ 2.65 million $ 602,757
Jun 18, 6 AM $ 0.0000314
-0.81%
$ 2.61 million $ 613,790
Jun 18, 5 AM $ 0.0000317
+0.64%
$ 2.63 million $ 637,292
Jun 18, 4 AM $ 0.0000315
-0.74%
$ 2.61 million $ 652,972
Jun 18, 3 AM $ 0.0000317
-0.86%
$ 2.63 million $ 663,119
Jun 18, 2 AM $ 0.000032
+0.12%
$ 2.65 million $ 665,178
Jun 18, 1 AM $ 0.0000319
-0.39%
$ 2.65 million $ 659,199
Jun 18, 12 AM $ 0.0000321
+0.82%
$ 2.66 million $ 659,678
Jun 17, 11 PM $ 0.0000318
+0.16%
$ 2.64 million $ 656,435
Jun 17, 10 PM $ 0.0000318
+1.74%
$ 2.64 million $ 652,101
Jun 17, 9 PM $ 0.0000312
+0.01%
$ 2.59 million $ 642,314
Jun 17, 8 PM $ 0.0000312
-0.14%
$ 2.59 million $ 643,039
Jun 17, 7 PM $ 0.0000313
-2.26%
$ 2.6 million $ 636,710
Jun 17, 6 PM $ 0.000032
+0.11%
$ 2.66 million $ 627,313
Jun 17, 5 PM $ 0.000032
+0.01%
$ 2.65 million $ 623,968
Jun 17, 4 PM $ 0.000032
+0.81%
$ 2.65 million $ 594,994
Jun 17, 3 PM $ 0.0000317
+0.27%
$ 2.63 million $ 570,078
Jun 17, 2 PM $ 0.0000316
-0.70%
$ 2.62 million $ 549,993
Jun 17, 1 PM $ 0.0000318
+0.38%
$ 2.64 million $ 527,534
Jun 17, 12 PM $ 0.0000317
-0.42%
$ 2.63 million $ 493,731
Jun 17, 11 AM $ 0.0000319
+0.29%
$ 2.65 million $ 468,608
Jun 17, 10 AM $ 0.0000319
-0.43%
$ 2.64 million $ 444,526
Jun 17, 9 AM $ 0.000032
+0.45%
$ 2.66 million $ 424,243
Jun 17, 8 AM $ 0.0000318
-1.21%
$ 2.64 million $ 419,654
Jun 17, 7 AM $ 0.0000323
+0.03%
$ 2.68 million $ 407,117
Jun 17, 6 AM $ 0.0000323
-0.64%
$ 2.68 million $ 390,208
Jun 17, 5 AM $ 0.0000325
+0.96%
$ 2.7 million $ 367,107
Jun 17, 4 AM $ 0.0000322
-0.25%
$ 2.67 million $ 346,863
Jun 17, 3 AM $ 0.0000323
+0.05%
$ 2.68 million $ 329,163
Jun 17, 2 AM $ 0.0000322
+0.04%
$ 2.68 million $ 323,051
Jun 17, 1 AM $ 0.0000322
+1.26%
$ 2.67 million $ 321,066
Jun 17, 12 AM $ 0.0000318
-0.34%
$ 2.64 million $ 315,228
Jun 16, 11 PM $ 0.0000319
+0.05%
$ 2.65 million $ 303,346
Jun 16, 10 PM $ 0.0000319
-0.25%
$ 2.65 million $ 296,300
Jun 16, 9 PM $ 0.000032
+0.28%
$ 2.66 million $ 288,210
Jun 16, 8 PM $ 0.0000319
+0.48%
$ 2.65 million $ 277,484
Jun 16, 7 PM $ 0.0000318
-0.09%
$ 2.64 million $ 281,649
Jun 16, 6 PM $ 0.0000318
-0.79%
$ 2.64 million $ 292,180
Jun 16, 5 PM $ 0.000032
+0.83%
$ 2.66 million $ 301,392
Jun 16, 4 PM $ 0.0000317
-0.55%
$ 2.63 million $ 325,297
Jun 16, 3 PM $ 0.0000319
+0.24%
$ 2.65 million $ 331,912
Jun 16, 2 PM $ 0.0000318
-1.37%
$ 2.64 million $ 330,251
Jun 16, 1 PM $ 0.0000323
-0.14%
$ 2.68 million $ 336,293
Jun 16, 12 PM $ 0.0000323
+1.12%
$ 2.68 million $ 342,252
Jun 16, 11 AM $ 0.000032
-0.73%
$ 2.65 million $ 354,284
Jun 16, 10 AM $ 0.0000322
-0.20%
$ 2.67 million $ 361,105
Jun 16, 9 AM $ 0.0000323
+0.47%
$ 2.68 million $ 370,249
Jun 16, 8 AM $ 0.0000321
+0.31%
$ 2.66 million $ 371,483
Jun 16, 7 AM $ 0.0000319
+0.74%
$ 2.65 million $ 371,088