Solaxy Historical Data

SOLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000769
+0.31%
$ 6.38 million $ 468,472
Feb 25, 9 AM $ 0.0000767
-0.96%
$ 6.36 million $ 466,834
Feb 25, 8 AM $ 0.0000774
+2.04%
$ 6.43 million $ 463,103
Feb 25, 7 AM $ 0.0000759
-0.14%
$ 6.3 million $ 457,054
Feb 25, 6 AM $ 0.000076
+0.16%
$ 6.31 million $ 456,509
Feb 25, 5 AM $ 0.0000758
-1.17%
$ 6.3 million $ 455,841
Feb 25, 4 AM $ 0.0000767
+1.22%
$ 6.37 million $ 454,410
Feb 25, 3 AM $ 0.0000758
-0.13%
$ 6.29 million $ 450,480
Feb 25, 2 AM $ 0.0000761
+0.28%
$ 6.31 million $ 477,402
Feb 25, 1 AM $ 0.0000758
+2.85%
$ 6.3 million $ 463,214
Feb 25, 12 AM $ 0.0000737
-0.08%
$ 6.12 million $ 468,065
Feb 24, 11 PM $ 0.0000738
+0.26%
$ 6.13 million $ 467,091
Feb 24, 10 PM $ 0.0000736
+0.00%
$ 6.11 million $ 472,773
Feb 24, 9 PM $ 0.0000736
-0.34%
$ 6.11 million $ 476,249
Feb 24, 8 PM $ 0.0000739
+0.39%
$ 6.13 million $ 482,522
Feb 24, 7 PM $ 0.0000736
-0.37%
$ 6.11 million $ 484,791
Feb 24, 6 PM $ 0.0000738
-0.17%
$ 6.13 million $ 485,373
Feb 24, 5 PM $ 0.000074
+0.12%
$ 6.14 million $ 484,343
Feb 24, 4 PM $ 0.0000739
+0.49%
$ 6.13 million $ 486,653
Feb 24, 3 PM $ 0.0000735
+0.56%
$ 6.1 million $ 484,559
Feb 24, 2 PM $ 0.0000728
+0.86%
$ 6.04 million $ 511,883
Feb 24, 1 PM $ 0.0000722
-0.40%
$ 5.99 million $ 481,810
Feb 24, 12 PM $ 0.0000725
+0.06%
$ 6.02 million $ 484,482
Feb 24, 11 AM $ 0.0000724
-0.29%
$ 6.01 million $ 485,423
Feb 24, 10 AM $ 0.0000727
+0.01%
$ 6.03 million $ 484,501
Feb 24, 9 AM $ 0.0000727
-2.11%
$ 6.03 million $ 481,410
Feb 24, 8 AM $ 0.0000742
+1.96%
$ 6.16 million $ 475,187
Feb 24, 7 AM $ 0.0000728
+0.60%
$ 6.04 million $ 473,683
Feb 24, 6 AM $ 0.0000724
-0.44%
$ 6.01 million $ 508,172
Feb 24, 5 AM $ 0.0000723
-0.77%
$ 6 million $ 508,783
Feb 24, 4 AM $ 0.0000728
+0.35%
$ 6.04 million $ 513,212
Feb 24, 3 AM $ 0.0000725
-2.00%
$ 6.02 million $ 545,071
Feb 24, 2 AM $ 0.0000737
-0.42%
$ 6.11 million $ 553,315
Feb 24, 1 AM $ 0.000074
-0.01%
$ 6.14 million $ 515,667
Feb 24, 12 AM $ 0.000074
+0.00%
$ 6.14 million $ 517,528
Feb 23, 11 PM $ 0.000074
-0.42%
$ 6.14 million $ 519,570
Feb 23, 10 PM $ 0.0000743
-0.26%
$ 6.17 million $ 518,801
Feb 23, 9 PM $ 0.0000745
+0.98%
$ 6.18 million $ 516,964
Feb 23, 8 PM $ 0.0000738
+0.00%
$ 6.12 million $ 505,574
Feb 23, 7 PM $ 0.0000738
-0.46%
$ 6.12 million $ 498,533
Feb 23, 6 PM $ 0.0000741
-0.71%
$ 6.15 million $ 490,467
Feb 23, 5 PM $ 0.0000746
-1.35%
$ 6.2 million $ 517,048
Feb 23, 4 PM $ 0.0000757
+0.08%
$ 6.28 million $ 513,209
Feb 23, 3 PM $ 0.0000756
+0.28%
$ 6.28 million $ 509,500
Feb 23, 2 PM $ 0.0000754
+0.38%
$ 6.26 million $ 509,339
Feb 23, 1 PM $ 0.0000751
+1.95%
$ 6.23 million $ 501,377
Feb 23, 12 PM $ 0.0000735
-0.01%
$ 6.1 million $ 494,364
Feb 23, 11 AM $ 0.0000735
+0.00%
$ 6.1 million $ 453,335
Feb 23, 10 AM $ 0.0000735
+1.39%
$ 6.1 million $ 449,452
Feb 23, 9 AM $ 0.0000725
-0.42%
$ 6.01 million $ 481,361