Solaxy Historical Data

SOLX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000557
-1.35%
$ 4.62 million $ 442,789
May 1, 6 PM $ 0.0000565
+0.22%
$ 4.69 million $ 434,637
May 1, 5 PM $ 0.0000564
+0.17%
$ 4.68 million $ 430,398
May 1, 4 PM $ 0.0000563
-0.80%
$ 4.68 million $ 428,376
May 1, 3 PM $ 0.0000568
+0.79%
$ 4.71 million $ 425,291
May 1, 2 PM $ 0.0000563
-0.10%
$ 4.68 million $ 461,811
May 1, 1 PM $ 0.0000564
+0.27%
$ 4.68 million $ 416,966
May 1, 12 PM $ 0.0000562
+1.02%
$ 4.67 million $ 409,811
May 1, 11 AM $ 0.0000557
+0.09%
$ 4.62 million $ 402,258
May 1, 10 AM $ 0.0000556
-0.02%
$ 4.62 million $ 396,952
May 1, 9 AM $ 0.0000556
+0.29%
$ 4.62 million $ 395,253
May 1, 8 AM $ 0.0000555
+0.00%
$ 4.6 million $ 390,589
May 1, 7 AM $ 0.0000555
+4.42%
$ 4.6 million $ 390,317
May 1, 6 AM $ 0.0000531
+1.52%
$ 4.41 million $ 381,378
May 1, 5 AM $ 0.0000523
+0.70%
$ 4.34 million $ 382,025
May 1, 4 AM $ 0.000052
-1.67%
$ 4.31 million $ 385,208
May 1, 3 AM $ 0.0000529
+0.97%
$ 4.39 million $ 386,650
May 1, 2 AM $ 0.0000524
+2.53%
$ 4.35 million $ 387,831
May 1, 1 AM $ 0.0000511
-0.20%
$ 4.24 million $ 381,164
May 1, 12 AM $ 0.0000512
+0.41%
$ 4.25 million $ 380,910
Apr 30, 11 PM $ 0.000051
-0.89%
$ 4.23 million $ 380,815
Apr 30, 10 PM $ 0.0000514
-0.16%
$ 4.27 million $ 378,307
Apr 30, 9 PM $ 0.0000515
+0.00%
$ 4.27 million $ 380,011
Apr 30, 8 PM $ 0.0000515
+0.00%
$ 4.27 million $ 382,687
Apr 30, 7 PM $ 0.0000515
+0.31%
$ 4.27 million $ 384,947
Apr 30, 6 PM $ 0.0000513
+0.00%
$ 4.26 million $ 387,815
Apr 30, 5 PM $ 0.0000513
-0.11%
$ 4.26 million $ 390,283
Apr 30, 4 PM $ 0.0000514
-0.18%
$ 4.27 million $ 385,507
Apr 30, 3 PM $ 0.0000515
+0.16%
$ 4.27 million $ 380,651
Apr 30, 2 PM $ 0.0000514
+0.00%
$ 4.27 million $ 383,289
Apr 30, 1 PM $ 0.0000514
+0.00%
$ 4.27 million $ 385,545
Apr 30, 12 PM $ 0.0000514
+0.03%
$ 4.27 million $ 389,502
Apr 30, 11 AM $ 0.0000514
-0.05%
$ 4.26 million $ 393,040
Apr 30, 10 AM $ 0.0000514
-0.48%
$ 4.27 million $ 397,251
Apr 30, 9 AM $ 0.0000517
+0.00%
$ 4.29 million $ 400,315
Apr 30, 8 AM $ 0.0000517
+0.14%
$ 4.29 million $ 401,971
Apr 30, 7 AM $ 0.0000516
+0.31%
$ 4.28 million $ 401,765
Apr 30, 6 AM $ 0.0000514
+0.14%
$ 4.27 million $ 401,537
Apr 30, 5 AM $ 0.0000514
-0.12%
$ 4.26 million $ 403,341
Apr 30, 4 AM $ 0.0000514
+0.00%
$ 4.27 million $ 404,800
Apr 30, 3 AM $ 0.0000514
+0.23%
$ 4.27 million $ 402,344
Apr 30, 2 AM $ 0.0000513
-1.57%
$ 4.26 million $ 400,350
Apr 30, 1 AM $ 0.0000521
+0.71%
$ 4.33 million $ 396,600
Apr 30, 12 AM $ 0.0000518
+0.29%
$ 4.3 million $ 395,218
Apr 29, 11 PM $ 0.0000516
+0.00%
$ 4.28 million $ 393,936
Apr 29, 10 PM $ 0.0000516
+0.04%
$ 4.28 million $ 395,046
Apr 29, 9 PM $ 0.0000516
+0.53%
$ 4.28 million $ 392,792
Apr 29, 8 PM $ 0.0000513
+0.78%
$ 4.26 million $ 391,148
Apr 29, 7 PM $ 0.0000509
+0.29%
$ 4.23 million $ 388,031
Apr 29, 6 PM $ 0.0000507
-0.54%
$ 4.21 million $ 425,250