Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0000462
+0.12%
$3.84 million $143,417
Jul 30, 10 AM $0.0000462
+0.05%
$3.83 million $140,027
Jul 30, 9 AM $0.0000462
-0.29%
$3.83 million $136,005
Jul 30, 8 AM $0.0000463
+0.84%
$3.84 million $134,869
Jul 30, 7 AM $0.0000459
-0.33%
$3.81 million $131,580
Jul 30, 6 AM $0.0000461
-0.17%
$3.82 million $131,383
Jul 30, 5 AM $0.0000462
-0.27%
$3.83 million $135,571
Jul 30, 4 AM $0.0000463
+0.06%
$3.84 million $134,249
Jul 30, 3 AM $0.0000463
-0.02%
$3.84 million $131,370
Jul 30, 2 AM $0.0000463
+0.02%
$3.84 million $129,260
Jul 30, 1 AM $0.0000463
+0.03%
$3.84 million $127,305
Jul 30, 12 AM $0.0000463
-0.03%
$3.84 million $126,316
Jul 29, 11 PM $0.0000462
+0.07%
$3.84 million $126,594
Jul 29, 10 PM $0.0000462
+0.14%
$3.84 million $127,410
Jul 29, 9 PM $0.0000462
+0.00%
$3.83 million $127,326
Jul 29, 8 PM $0.0000462
-0.60%
$3.83 million $126,509
Jul 29, 7 PM $0.0000464
+0.00%
$3.85 million $124,456
Jul 29, 6 PM $0.0000464
-0.31%
$3.85 million $122,021
Jul 29, 5 PM $0.0000463
-0.19%
$3.85 million $121,185
Jul 29, 4 PM $0.0000464
-0.19%
$3.85 million $122,033
Jul 29, 3 PM $0.0000465
+0.05%
$3.86 million $124,574
Jul 29, 2 PM $0.0000465
-0.01%
$3.86 million $126,664
Jul 29, 1 PM $0.0000465
-0.43%
$3.86 million $125,377
Jul 29, 12 PM $0.0000467
-0.06%
$3.88 million $125,517
Jul 29, 11 AM $0.0000467
-0.08%
$3.88 million $125,648
Jul 29, 10 AM $0.0000468
-0.08%
$3.88 million $126,271
Jul 29, 9 AM $0.0000468
+0.19%
$3.88 million $125,445
Jul 29, 8 AM $0.0000467
-0.19%
$3.88 million $124,690
Jul 29, 7 AM $0.0000468
-0.17%
$3.89 million $125,687
Jul 29, 6 AM $0.0000469
+0.32%
$3.89 million $124,538
Jul 29, 5 AM $0.0000467
+0.41%
$3.88 million $121,943
Jul 29, 4 AM $0.0000466
-0.43%
$3.86 million $123,469
Jul 29, 3 AM $0.0000468
-0.05%
$3.88 million $125,855
Jul 29, 2 AM $0.0000468
-0.04%
$3.88 million $128,420
Jul 29, 1 AM $0.0000468
-0.24%
$3.88 million $130,156
Jul 29, 12 AM $0.0000469
+0.24%
$3.89 million $131,973
Jul 28, 11 PM $0.0000468
-0.39%
$3.88 million $131,889
Jul 28, 10 PM $0.000047
-0.23%
$3.9 million $132,327
Jul 28, 9 PM $0.0000471
+0.07%
$3.91 million $133,573
Jul 28, 8 PM $0.000047
+0.34%
$3.9 million $133,685
Jul 28, 7 PM $0.0000469
+0.13%
$3.89 million $134,039
Jul 28, 6 PM $0.0000468
+0.16%
$3.89 million $134,960
Jul 28, 5 PM $0.0000468
-0.75%
$3.88 million $134,193
Jul 28, 4 PM $0.0000471
+0.23%
$3.91 million $133,962
Jul 28, 3 PM $0.000047
+0.44%
$3.9 million $136,181
Jul 28, 2 PM $0.0000468
+0.03%
$3.88 million $136,083
Jul 28, 1 PM $0.0000468
+0.09%
$3.88 million $138,197
Jul 28, 12 PM $0.0000468
-0.02%
$3.88 million $141,959
Jul 28, 11 AM $0.0000468
+0.18%
$3.88 million $143,214
Jul 28, 10 AM $0.0000467
-0.55%
$3.88 million $142,774