Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000735
+1.39%
$ 6.1 million $ 449,452
Feb 23, 9 AM $ 0.0000725
-0.42%
$ 6.01 million $ 481,361
Feb 23, 8 AM $ 0.0000728
-0.42%
$ 6.04 million $ 481,987
Feb 23, 7 AM $ 0.0000731
+1.22%
$ 6.06 million $ 449,147
Feb 23, 6 AM $ 0.0000722
+0.78%
$ 5.99 million $ 450,101
Feb 23, 5 AM $ 0.0000716
+0.36%
$ 5.95 million $ 480,952
Feb 23, 4 AM $ 0.0000714
-0.14%
$ 5.92 million $ 481,263
Feb 23, 3 AM $ 0.0000715
-5.85%
$ 5.93 million $ 482,434
Feb 23, 2 AM $ 0.0000762
-1.05%
$ 6.33 million $ 491,573
Feb 23, 1 AM $ 0.000077
-3.18%
$ 6.39 million $ 496,491
Feb 23, 12 AM $ 0.0000796
-0.67%
$ 6.6 million $ 466,056
Feb 22, 11 PM $ 0.0000801
+0.07%
$ 6.65 million $ 465,894
Feb 22, 10 PM $ 0.00008
+0.27%
$ 6.64 million $ 465,727
Feb 22, 9 PM $ 0.0000798
+2.47%
$ 6.62 million $ 467,870
Feb 22, 8 PM $ 0.0000779
+0.03%
$ 6.47 million $ 493,133
Feb 22, 7 PM $ 0.0000779
+0.64%
$ 6.46 million $ 465,548
Feb 22, 6 PM $ 0.0000774
-0.47%
$ 6.42 million $ 466,872
Feb 22, 5 PM $ 0.0000777
+0.00%
$ 6.45 million $ 466,690
Feb 22, 4 PM $ 0.0000777
-0.36%
$ 6.45 million $ 464,839
Feb 22, 3 PM $ 0.000078
+0.05%
$ 6.48 million $ 463,254
Feb 22, 2 PM $ 0.000078
-2.16%
$ 6.47 million $ 463,247
Feb 22, 1 PM $ 0.0000797
-2.48%
$ 6.62 million $ 463,341
Feb 22, 12 PM $ 0.0000817
-0.31%
$ 6.78 million $ 454,425
Feb 22, 11 AM $ 0.000082
+0.00%
$ 6.8 million $ 455,032
Feb 22, 10 AM $ 0.000082
+0.22%
$ 6.8 million $ 455,679
Feb 22, 9 AM $ 0.0000818
+2.88%
$ 6.79 million $ 450,358
Feb 22, 8 AM $ 0.0000795
+2.98%
$ 6.6 million $ 430,485
Feb 22, 7 AM $ 0.0000772
+0.97%
$ 6.41 million $ 424,652
Feb 22, 6 AM $ 0.0000765
+0.08%
$ 6.35 million $ 416,770
Feb 22, 5 AM $ 0.0000764
+0.14%
$ 6.34 million $ 416,637
Feb 22, 4 AM $ 0.0000763
+0.00%
$ 6.33 million $ 416,095
Feb 22, 3 AM $ 0.0000763
-0.40%
$ 6.33 million $ 416,522
Feb 22, 2 AM $ 0.0000766
+0.64%
$ 6.36 million $ 415,571
Feb 22, 1 AM $ 0.0000761
-0.44%
$ 6.32 million $ 450,566
Feb 22, 12 AM $ 0.0000765
+0.00%
$ 6.35 million $ 416,476
Feb 21, 11 PM $ 0.0000765
+0.01%
$ 6.35 million $ 417,979
Feb 21, 10 PM $ 0.0000765
-0.04%
$ 6.35 million $ 415,761
Feb 21, 9 PM $ 0.0000765
-0.74%
$ 6.35 million $ 407,467
Feb 21, 8 PM $ 0.0000771
-0.18%
$ 6.4 million $ 399,788
Feb 21, 7 PM $ 0.0000772
+0.18%
$ 6.41 million $ 393,633
Feb 21, 6 PM $ 0.0000771
+0.65%
$ 6.4 million $ 391,563
Feb 21, 5 PM $ 0.0000766
+0.14%
$ 6.35 million $ 391,011
Feb 21, 4 PM $ 0.0000765
-0.62%
$ 6.35 million $ 389,979
Feb 21, 3 PM $ 0.0000769
+0.33%
$ 6.39 million $ 390,471
Feb 21, 2 PM $ 0.0000767
+0.34%
$ 6.36 million $ 386,719
Feb 21, 1 PM $ 0.0000764
+0.05%
$ 6.34 million $ 392,086
Feb 21, 12 PM $ 0.0000764
-0.08%
$ 6.34 million $ 392,741
Feb 21, 11 AM $ 0.0000764
+0.26%
$ 6.34 million $ 391,207
Feb 21, 10 AM $ 0.0000762
+0.16%
$ 6.33 million $ 393,726
Feb 21, 9 AM $ 0.0000761
-1.14%
$ 6.32 million $ 398,589