Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000319
+0.74%
$ 2.65 million $ 371,088
Jun 16, 6 AM $ 0.0000317
+0.29%
$ 2.63 million $ 364,966
Jun 16, 5 AM $ 0.0000316
+0.10%
$ 2.62 million $ 359,953
Jun 16, 4 AM $ 0.0000314
-0.82%
$ 2.61 million $ 360,708
Jun 16, 3 AM $ 0.0000317
-0.59%
$ 2.63 million $ 358,002
Jun 16, 2 AM $ 0.0000319
-0.82%
$ 2.65 million $ 354,588
Jun 16, 1 AM $ 0.0000321
-0.23%
$ 2.67 million $ 353,376
Jun 16, 12 AM $ 0.0000322
-0.15%
$ 2.67 million $ 352,363
Jun 15, 11 PM $ 0.0000323
+0.02%
$ 2.68 million $ 357,604
Jun 15, 10 PM $ 0.0000323
-0.59%
$ 2.68 million $ 358,752
Jun 15, 9 PM $ 0.0000324
-0.06%
$ 2.69 million $ 358,720
Jun 15, 8 PM $ 0.0000325
-0.48%
$ 2.69 million $ 356,669
Jun 15, 7 PM $ 0.0000326
-0.25%
$ 2.71 million $ 347,256
Jun 15, 6 PM $ 0.0000327
+0.38%
$ 2.71 million $ 338,085
Jun 15, 5 PM $ 0.0000326
-0.82%
$ 2.7 million $ 324,905
Jun 15, 4 PM $ 0.0000328
-0.62%
$ 2.73 million $ 304,709
Jun 15, 3 PM $ 0.0000331
+0.50%
$ 2.74 million $ 296,840
Jun 15, 2 PM $ 0.0000329
-0.29%
$ 2.73 million $ 285,754
Jun 15, 1 PM $ 0.000033
+0.28%
$ 2.74 million $ 271,722
Jun 15, 12 PM $ 0.0000329
-0.44%
$ 2.73 million $ 262,342
Jun 15, 11 AM $ 0.0000331
+1.36%
$ 2.75 million $ 244,384
Jun 15, 10 AM $ 0.0000326
+0.51%
$ 2.71 million $ 236,414
Jun 15, 9 AM $ 0.0000325
-0.09%
$ 2.7 million $ 225,968
Jun 15, 8 AM $ 0.0000325
-1.04%
$ 2.7 million $ 218,987
Jun 15, 7 AM $ 0.0000328
+0.04%
$ 2.73 million $ 212,662
Jun 15, 6 AM $ 0.0000328
-0.32%
$ 2.72 million $ 209,373
Jun 15, 5 AM $ 0.0000329
+0.85%
$ 2.73 million $ 206,095
Jun 15, 4 AM $ 0.0000327
+0.02%
$ 2.71 million $ 200,555
Jun 15, 3 AM $ 0.0000327
-0.05%
$ 2.71 million $ 202,280
Jun 15, 2 AM $ 0.0000327
+0.18%
$ 2.71 million $ 203,464
Jun 15, 1 AM $ 0.0000326
-0.63%
$ 2.71 million $ 200,419
Jun 15, 12 AM $ 0.0000328
+0.56%
$ 2.72 million $ 201,176
Jun 14, 11 PM $ 0.0000326
-1.67%
$ 2.71 million $ 196,692
Jun 14, 10 PM $ 0.0000332
+0.02%
$ 2.75 million $ 193,796
Jun 14, 9 PM $ 0.0000332
+1.93%
$ 2.75 million $ 198,200
Jun 14, 8 PM $ 0.0000326
-0.31%
$ 2.7 million $ 201,541
Jun 14, 7 PM $ 0.0000327
-0.06%
$ 2.71 million $ 209,865
Jun 14, 6 PM $ 0.0000327
+0.46%
$ 2.71 million $ 215,761
Jun 14, 5 PM $ 0.0000325
-0.04%
$ 2.7 million $ 222,418
Jun 14, 4 PM $ 0.0000325
+0.68%
$ 2.7 million $ 222,954
Jun 14, 3 PM $ 0.0000323
-0.47%
$ 2.68 million $ 222,927
Jun 14, 2 PM $ 0.0000325
-0.27%
$ 2.7 million $ 227,036
Jun 14, 1 PM $ 0.0000326
-0.30%
$ 2.7 million $ 225,878
Jun 14, 12 PM $ 0.0000327
-0.18%
$ 2.71 million $ 225,909
Jun 14, 11 AM $ 0.0000327
-0.97%
$ 2.72 million $ 229,222
Jun 14, 10 AM $ 0.000033
+0.42%
$ 2.74 million $ 227,229
Jun 14, 9 AM $ 0.0000329
+0.19%
$ 2.73 million $ 225,882
Jun 14, 8 AM $ 0.0000328
-0.13%
$ 2.73 million $ 229,299
Jun 14, 7 AM $ 0.0000329
-0.07%
$ 2.73 million $ 229,104
Jun 14, 6 AM $ 0.0000329
+0.22%
$ 2.73 million $ 229,007