Solaxy Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000539
+0.00%
$ 4.47 million $ 412,457
1:49 AM $ 0.0000539
+0.00%
$ 4.47 million $ 412,590
1:48 AM $ 0.0000539
+0.00%
$ 4.47 million $ 412,590
1:47 AM $ 0.0000539
+0.00%
$ 4.47 million $ 412,654
1:46 AM $ 0.0000539
+0.00%
$ 4.47 million $ 412,654
1:45 AM $ 0.0000539
+0.23%
$ 4.47 million $ 412,029
1:44 AM $ 0.0000537
+0.00%
$ 4.46 million $ 412,029
1:43 AM $ 0.0000537
+0.02%
$ 4.46 million $ 412,050
1:42 AM $ 0.0000537
+0.00%
$ 4.46 million $ 412,050
1:41 AM $ 0.0000537
+0.00%
$ 4.46 million $ 412,140
1:40 AM $ 0.0000537
+0.00%
$ 4.46 million $ 412,085
1:39 AM $ 0.0000537
+0.00%
$ 4.46 million $ 411,998
1:38 AM $ 0.0000537
+0.00%
$ 4.46 million $ 411,998
1:37 AM $ 0.0000537
+0.00%
$ 4.46 million $ 411,987
1:36 AM $ 0.0000537
+0.00%
$ 4.46 million $ 411,987
1:35 AM $ 0.0000537
-0.19%
$ 4.46 million $ 412,788
1:34 AM $ 0.0000538
+0.00%
$ 4.46 million $ 412,788
1:33 AM $ 0.0000538
+0.00%
$ 4.46 million $ 412,701
1:32 AM $ 0.0000538
+0.00%
$ 4.46 million $ 412,701
1:31 AM $ 0.0000538
+0.00%
$ 4.46 million $ 412,741
1:30 AM $ 0.0000538
-0.28%
$ 4.46 million $ 412,834
1:29 AM $ 0.0000539
-0.03%
$ 4.48 million $ 412,436
1:28 AM $ 0.0000539
+0.00%
$ 4.48 million $ 412,436
1:27 AM $ 0.0000539
+0.00%
$ 4.48 million $ 412,416
1:26 AM $ 0.0000539
+0.00%
$ 4.48 million $ 412,416
1:25 AM $ 0.0000539
+0.00%
$ 4.48 million $ 412,195
1:24 AM $ 0.0000539
+0.00%
$ 4.48 million $ 412,195
1:23 AM $ 0.0000537
+0.00%
$ 4.48 million $ 454,697
1:22 AM $ 0.0000537
+0.00%
$ 4.48 million $ 454,697
1:21 AM $ 0.0000537
+0.00%
$ 4.48 million $ 454,736
1:20 AM $ 0.0000537
+0.12%
$ 4.48 million $ 454,731
1:19 AM $ 0.0000536
+0.00%
$ 4.45 million $ 411,931
1:18 AM $ 0.0000539
+0.00%
$ 4.45 million $ 411,931
1:17 AM $ 0.0000539
+0.01%
$ 4.45 million $ 411,844
1:16 AM $ 0.0000538
+0.00%
$ 4.45 million $ 411,844
1:15 AM $ 0.0000538
+0.00%
$ 4.45 million $ 411,915
1:14 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,915
1:13 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,919
1:12 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,919
1:11 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,876
1:10 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,838
1:09 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,867
1:08 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,867
1:07 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,963
1:06 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,963
1:05 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,681
1:04 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,681
1:03 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,663
1:02 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,663
1:01 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,652