Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000317
+1.03%
$2.63 million $433,772
Jun 18, 2026 $0.0000313
-1.48%
$2.6 million $550,381
Jun 17, 2026 $0.0000318
-0.35%
$2.64 million $656,435
Jun 16, 2026 $0.0000319
-1.03%
$2.65 million $303,346
Jun 15, 2026 $0.0000323
-1.12%
$2.68 million $357,604
Jun 14, 2026 $0.0000326
-0.04%
$2.71 million $196,692
Jun 13, 2026 $0.0000327
-0.43%
$2.71 million $207,011
Jun 12, 2026 $0.0000328
+0.22%
$2.72 million $150,731
Jun 11, 2026 $0.0000327
+0.69%
$2.72 million $127,069
Jun 10, 2026 $0.0000325
-1.96%
$2.7 million $127,183
Jun 9, 2026 $0.0000332
+1.19%
$2.75 million $137,009
Jun 8, 2026 $0.0000328
+1.29%
$2.72 million $202,744
Jun 7, 2026 $0.0000324
+4.25%
$2.69 million $285,927
Jun 6, 2026 $0.000031
-0.69%
$2.58 million $298,731
Jun 5, 2026 $0.0000312
-5.80%
$2.59 million $315,643
Jun 4, 2026 $0.0000332
-2.29%
$2.75 million $247,032
Jun 3, 2026 $0.0000339
-1.18%
$2.82 million $221,918
Jun 2, 2026 $0.0000344
-5.70%
$2.85 million $313,777
Jun 1, 2026 $0.0000364
-1.70%
$3.02 million $294,078
May 31, 2026 $0.0000371
-1.46%
$3.08 million $299,182
May 30, 2026 $0.0000376
+3.72%
$3.12 million $273,244
May 29, 2026 $0.0000363
-0.50%
$3.01 million $284,310
May 28, 2026 $0.0000364
-6.03%
$3.02 million $295,104
May 27, 2026 $0.0000388
-4.88%
$3.22 million $355,198
May 26, 2026 $0.0000408
-4.85%
$3.38 million $347,140
May 25, 2026 $0.0000428
-2.79%
$3.56 million $350,918
May 24, 2026 $0.0000441
-2.46%
$3.66 million $352,176
May 23, 2026 $0.0000452
+0.31%
$3.75 million $287,332
May 22, 2026 $0.0000451
-2.15%
$3.74 million $94,075
May 21, 2026 $0.000046
-1.33%
$3.82 million $181,242
May 20, 2026 $0.0000467
+0.82%
$3.87 million $473,274
May 19, 2026 $0.0000463
+0.13%
$3.84 million $579,224
May 18, 2026 $0.0000462
-6.51%
$3.84 million $549,931
May 17, 2026 $0.0000494
-0.85%
$4.04 million $580,294
May 16, 2026 $0.0000499
-0.87%
$4.14 million $543,126
May 15, 2026 $0.0000503
-4.82%
$4.17 million $692,455
May 14, 2026 $0.0000528
+1.52%
$4.39 million $680,038
May 13, 2026 $0.0000521
-0.19%
$4.32 million $679,789
May 12, 2026 $0.0000522
-3.18%
$4.33 million $638,888
May 11, 2026 $0.0000539
-2.56%
$4.47 million $695,281
May 10, 2026 $0.0000553
+0.55%
$4.59 million $660,822
May 9, 2026 $0.000055
-0.73%
$4.56 million $614,710
May 8, 2026 $0.0000554
+1.62%
$4.6 million $688,103
May 7, 2026 $0.0000545
-1.55%
$4.52 million $646,119
May 6, 2026 $0.0000554
+2.67%
$4.6 million $453,318
May 5, 2026 $0.0000539
-1.14%
$4.48 million $454,127
May 4, 2026 $0.0000546
+0.91%
$4.53 million $434,125
May 3, 2026 $0.0000541
-1.55%
$4.49 million $435,642
May 2, 2026 $0.0000549
-0.95%
$4.56 million $439,532
May 1, 2026 $0.0000554
+8.80%
$4.6 million $449,332