Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.0000295
-0.10%
$2.45 million $68,070
Sep 22, 8 PM $0.0000296
-0.09%
$2.45 million $67,623
Sep 22, 7 PM $0.0000296
-0.30%
$2.46 million $67,494
Sep 22, 6 PM $0.0000297
+0.30%
$2.46 million $67,133
Sep 22, 5 PM $0.0000296
+0.04%
$2.46 million $67,912
Sep 22, 4 PM $0.0000296
-0.01%
$2.45 million $67,642
Sep 22, 3 PM $0.0000296
-0.12%
$2.45 million $67,732
Sep 22, 2 PM $0.0000296
-0.10%
$2.46 million $67,533
Sep 22, 1 PM $0.0000296
-0.30%
$2.46 million $68,408
Sep 22, 12 PM $0.0000297
+0.22%
$2.47 million $67,019
Sep 22, 11 AM $0.0000296
-0.28%
$2.46 million $65,939
Sep 22, 10 AM $0.0000297
-0.47%
$2.46 million $64,792
Sep 22, 9 AM $0.0000298
+0.40%
$2.47 million $63,392
Sep 22, 8 AM $0.0000297
+0.10%
$2.47 million $62,049
Sep 22, 7 AM $0.0000297
-1.24%
$2.46 million $61,324
Sep 22, 6 AM $0.00003
-1.55%
$2.49 million $60,624
Sep 22, 5 AM $0.0000305
-0.87%
$2.53 million $58,469
Sep 22, 4 AM $0.0000308
-0.05%
$2.56 million $58,817
Sep 22, 3 AM $0.0000308
+0.07%
$2.56 million $59,009
Sep 22, 2 AM $0.0000307
+1.75%
$2.55 million $58,883
Sep 22, 1 AM $0.0000302
-1.08%
$2.51 million $57,026
Sep 22, 12 AM $0.0000305
-0.36%
$2.53 million $57,508
Sep 21, 11 PM $0.0000305
-0.20%
$2.54 million $56,568
Sep 21, 10 PM $0.0000306
+0.10%
$2.54 million $55,455
Sep 21, 9 PM $0.0000306
+0.03%
$2.54 million $54,702
Sep 21, 8 PM $0.0000306
+0.92%
$2.54 million $54,810
Sep 21, 7 PM $0.0000303
+0.44%
$2.51 million $54,727
Sep 21, 6 PM $0.0000302
-0.52%
$2.5 million $55,651
Sep 21, 5 PM $0.0000303
+0.35%
$2.52 million $55,046
Sep 21, 4 PM $0.0000302
+0.56%
$2.51 million $58,416
Sep 21, 3 PM $0.0000301
-0.09%
$2.5 million $68,961
Sep 21, 2 PM $0.0000301
+0.33%
$2.5 million $72,356
Sep 21, 1 PM $0.0000301
+0.00%
$2.5 million $71,117
Sep 21, 12 PM $0.0000301
+0.44%
$2.5 million $70,175
Sep 21, 11 AM $0.0000299
+0.66%
$2.49 million $70,871
Sep 21, 10 AM $0.0000298
-0.43%
$2.47 million $71,205
Sep 21, 9 AM $0.0000299
+0.94%
$2.48 million $71,454
Sep 21, 8 AM $0.0000296
+1.86%
$2.46 million $71,285
Sep 21, 7 AM $0.000029
-0.02%
$2.41 million $66,571
Sep 21, 6 AM $0.000029
+0.20%
$2.41 million $71,239
Sep 21, 5 AM $0.000029
-0.12%
$2.41 million $71,024
Sep 21, 4 AM $0.000029
-0.24%
$2.41 million $66,325
Sep 21, 3 AM $0.0000291
+0.04%
$2.42 million $70,035
Sep 21, 2 AM $0.0000291
-0.18%
$2.42 million $67,672
Sep 21, 1 AM $0.0000292
-0.65%
$2.42 million $66,353
Sep 21, 12 AM $0.0000294
-1.60%
$2.44 million $66,766
Sep 20, 11 PM $0.0000298
+0.03%
$2.48 million $63,784
Sep 20, 10 PM $0.0000298
+0.09%
$2.48 million $64,230
Sep 20, 9 PM $0.0000298
-0.05%
$2.48 million $63,915
Sep 20, 8 PM $0.0000298
+0.00%
$2.48 million $62,477