Solaxy Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000043
-0.06%
$ 3.57 million $ 125,845
Aug 8, 12 PM $ 0.000043
-0.23%
$ 3.57 million $ 127,752
Aug 8, 11 AM $ 0.0000431
+0.35%
$ 3.58 million $ 128,748
Aug 8, 10 AM $ 0.0000429
-0.23%
$ 3.56 million $ 125,587
Aug 8, 9 AM $ 0.000043
+0.04%
$ 3.57 million $ 123,605
Aug 8, 8 AM $ 0.000043
+0.17%
$ 3.57 million $ 122,411
Aug 8, 7 AM $ 0.0000429
+0.08%
$ 3.56 million $ 120,870
Aug 8, 6 AM $ 0.0000429
-0.24%
$ 3.56 million $ 120,702
Aug 8, 5 AM $ 0.000043
-0.03%
$ 3.57 million $ 120,658
Aug 8, 4 AM $ 0.000043
+0.25%
$ 3.57 million $ 119,325
Aug 8, 3 AM $ 0.0000429
+0.04%
$ 3.56 million $ 117,144
Aug 8, 2 AM $ 0.0000429
-0.27%
$ 3.56 million $ 115,528
Aug 8, 1 AM $ 0.000043
+0.17%
$ 3.57 million $ 112,366
Aug 8, 12 AM $ 0.0000429
+0.04%
$ 3.56 million $ 110,835
Aug 7, 11 PM $ 0.0000429
-0.09%
$ 3.56 million $ 110,708
Aug 7, 10 PM $ 0.0000429
+0.19%
$ 3.56 million $ 108,607
Aug 7, 9 PM $ 0.0000429
-0.25%
$ 3.56 million $ 108,427
Aug 7, 8 PM $ 0.000043
-0.17%
$ 3.57 million $ 110,165
Aug 7, 7 PM $ 0.000043
+0.21%
$ 3.57 million $ 110,090
Aug 7, 6 PM $ 0.000043
+0.08%
$ 3.56 million $ 111,363
Aug 7, 5 PM $ 0.0000429
-0.30%
$ 3.56 million $ 113,390
Aug 7, 4 PM $ 0.0000431
+0.07%
$ 3.57 million $ 116,989
Aug 7, 3 PM $ 0.000043
-0.18%
$ 3.57 million $ 119,972
Aug 7, 2 PM $ 0.0000431
+0.18%
$ 3.58 million $ 118,555
Aug 7, 1 PM $ 0.000043
-0.30%
$ 3.57 million $ 116,641
Aug 7, 12 PM $ 0.0000431
+0.41%
$ 3.58 million $ 116,692
Aug 7, 11 AM $ 0.000043
+0.73%
$ 3.57 million $ 116,802
Aug 7, 10 AM $ 0.0000427
-0.31%
$ 3.54 million $ 118,581
Aug 7, 9 AM $ 0.0000428
+0.09%
$ 3.55 million $ 120,958
Aug 7, 8 AM $ 0.0000428
-0.66%
$ 3.55 million $ 123,165
Aug 7, 7 AM $ 0.0000431
-0.19%
$ 3.57 million $ 124,384
Aug 7, 6 AM $ 0.0000431
+0.67%
$ 3.58 million $ 123,667
Aug 7, 5 AM $ 0.0000428
-0.33%
$ 3.56 million $ 123,874
Aug 7, 4 AM $ 0.000043
-0.33%
$ 3.57 million $ 126,501
Aug 7, 3 AM $ 0.0000431
-0.37%
$ 3.58 million $ 130,008
Aug 7, 2 AM $ 0.0000433
+1.12%
$ 3.59 million $ 133,003
Aug 7, 1 AM $ 0.0000428
-0.28%
$ 3.55 million $ 136,776
Aug 7, 12 AM $ 0.0000429
-0.34%
$ 3.56 million $ 138,054
Aug 6, 11 PM $ 0.0000431
-0.37%
$ 3.58 million $ 140,679
Aug 6, 10 PM $ 0.0000433
+0.10%
$ 3.59 million $ 142,008
Aug 6, 9 PM $ 0.0000432
-0.08%
$ 3.59 million $ 143,615
Aug 6, 8 PM $ 0.0000432
-0.02%
$ 3.59 million $ 143,519
Aug 6, 7 PM $ 0.0000432
+0.09%
$ 3.59 million $ 143,871
Aug 6, 6 PM $ 0.0000432
-0.13%
$ 3.59 million $ 144,292
Aug 6, 5 PM $ 0.0000433
-0.16%
$ 3.59 million $ 143,766
Aug 6, 4 PM $ 0.0000433
-0.32%
$ 3.6 million $ 144,489
Aug 6, 3 PM $ 0.0000435
+0.72%
$ 3.61 million $ 145,422
Aug 6, 2 PM $ 0.0000432
-0.41%
$ 3.58 million $ 146,128
Aug 6, 1 PM $ 0.0000433
+0.26%
$ 3.6 million $ 147,214
Aug 6, 12 PM $ 0.0000432
-0.35%
$ 3.59 million $ 148,150