Solaxy Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000329
+0.22%
$ 2.73 million $ 229,007
Jun 14, 5 AM $ 0.0000328
-0.15%
$ 2.73 million $ 230,494
Jun 14, 4 AM $ 0.0000329
-0.06%
$ 2.73 million $ 228,805
Jun 14, 3 AM $ 0.0000329
+0.25%
$ 2.73 million $ 224,219
Jun 14, 2 AM $ 0.0000328
+0.31%
$ 2.73 million $ 218,112
Jun 14, 1 AM $ 0.0000327
+0.18%
$ 2.72 million $ 213,232
Jun 14, 12 AM $ 0.0000327
+0.23%
$ 2.72 million $ 207,196
Jun 13, 11 PM $ 0.0000327
+0.90%
$ 2.71 million $ 207,011
Jun 13, 10 PM $ 0.0000324
-1.30%
$ 2.69 million $ 206,599
Jun 13, 9 PM $ 0.0000329
-0.37%
$ 2.73 million $ 199,200
Jun 13, 8 PM $ 0.000033
-0.68%
$ 2.74 million $ 192,984
Jun 13, 7 PM $ 0.000033
+0.39%
$ 2.74 million $ 183,404
Jun 13, 6 PM $ 0.0000329
-0.34%
$ 2.73 million $ 175,301
Jun 13, 5 PM $ 0.0000331
+0.35%
$ 2.74 million $ 168,469
Jun 13, 4 PM $ 0.000033
+0.19%
$ 2.74 million $ 166,815
Jun 13, 3 PM $ 0.0000329
+0.25%
$ 2.73 million $ 163,189
Jun 13, 2 PM $ 0.0000328
+0.03%
$ 2.72 million $ 159,337
Jun 13, 1 PM $ 0.0000328
+0.19%
$ 2.72 million $ 159,471
Jun 13, 12 PM $ 0.0000328
+0.18%
$ 2.72 million $ 158,413
Jun 13, 11 AM $ 0.0000327
+0.15%
$ 2.71 million $ 154,084
Jun 13, 10 AM $ 0.0000326
-0.11%
$ 2.71 million $ 152,367
Jun 13, 9 AM $ 0.0000327
+0.14%
$ 2.71 million $ 150,589
Jun 13, 8 AM $ 0.0000326
+0.11%
$ 2.71 million $ 148,418
Jun 13, 7 AM $ 0.0000326
-0.50%
$ 2.71 million $ 149,263
Jun 13, 6 AM $ 0.0000328
-0.19%
$ 2.72 million $ 148,999
Jun 13, 5 AM $ 0.0000328
-0.03%
$ 2.73 million $ 146,304
Jun 13, 4 AM $ 0.0000329
-0.13%
$ 2.73 million $ 145,749
Jun 13, 3 AM $ 0.0000329
+0.12%
$ 2.73 million $ 144,355
Jun 13, 2 AM $ 0.0000329
+0.34%
$ 2.73 million $ 144,330
Jun 13, 1 AM $ 0.0000328
-0.16%
$ 2.72 million $ 145,837
Jun 13, 12 AM $ 0.0000328
+0.05%
$ 2.72 million $ 148,947
Jun 12, 11 PM $ 0.0000328
-0.20%
$ 2.72 million $ 150,731
Jun 12, 10 PM $ 0.0000329
-0.26%
$ 2.73 million $ 150,699
Jun 12, 9 PM $ 0.000033
-0.08%
$ 2.73 million $ 149,290
Jun 12, 8 PM $ 0.000033
+0.11%
$ 2.74 million $ 149,569
Jun 12, 7 PM $ 0.0000329
-0.40%
$ 2.73 million $ 150,651
Jun 12, 6 PM $ 0.0000331
+0.13%
$ 2.74 million $ 151,061
Jun 12, 5 PM $ 0.000033
+0.06%
$ 2.74 million $ 149,383
Jun 12, 4 PM $ 0.000033
+0.11%
$ 2.74 million $ 148,309
Jun 12, 3 PM $ 0.000033
+0.35%
$ 2.74 million $ 148,108
Jun 12, 2 PM $ 0.0000328
-0.11%
$ 2.73 million $ 146,903
Jun 12, 1 PM $ 0.0000329
+0.04%
$ 2.73 million $ 143,897
Jun 12, 12 PM $ 0.0000329
-0.36%
$ 2.73 million $ 141,270
Jun 12, 11 AM $ 0.000033
+0.13%
$ 2.74 million $ 140,948
Jun 12, 10 AM $ 0.0000329
+0.54%
$ 2.73 million $ 163,010
Jun 12, 9 AM $ 0.0000328
-0.02%
$ 2.72 million $ 163,256
Jun 12, 8 AM $ 0.0000328
+0.06%
$ 2.72 million $ 164,115
Jun 12, 7 AM $ 0.0000327
-0.07%
$ 2.72 million $ 161,359
Jun 12, 6 AM $ 0.0000328
-1.26%
$ 2.72 million $ 159,817
Jun 12, 5 AM $ 0.0000332
+1.05%
$ 2.75 million $ 161,110