Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000047
-0.13%
$3.9 million $145,209
Jul 28, 8 AM $0.000047
-0.11%
$3.9 million $145,088
Jul 28, 7 AM $0.0000471
+0.19%
$3.91 million $145,103
Jul 28, 6 AM $0.000047
-0.05%
$3.9 million $145,883
Jul 28, 5 AM $0.000047
-0.03%
$3.9 million $146,692
Jul 28, 4 AM $0.000047
-0.05%
$3.9 million $145,761
Jul 28, 3 AM $0.0000471
-0.35%
$3.91 million $146,946
Jul 28, 2 AM $0.0000473
+0.11%
$3.92 million $147,618
Jul 28, 1 AM $0.0000472
-0.38%
$3.92 million $149,241
Jul 28, 12 AM $0.0000474
-0.07%
$3.93 million $149,703
Jul 27, 11 PM $0.0000474
-1.80%
$3.94 million $150,154
Jul 27, 10 PM $0.0000483
-0.89%
$4.01 million $148,268
Jul 27, 9 PM $0.0000487
-0.11%
$4.05 million $145,622
Jul 27, 8 PM $0.0000488
-0.20%
$4.05 million $143,220
Jul 27, 7 PM $0.0000489
+0.58%
$4.06 million $141,088
Jul 27, 6 PM $0.0000487
-0.14%
$4.04 million $138,638
Jul 27, 5 PM $0.0000487
-0.03%
$4.04 million $136,787
Jul 27, 4 PM $0.0000487
+0.43%
$4.05 million $133,100
Jul 27, 3 PM $0.0000485
-0.69%
$4.03 million $129,640
Jul 27, 2 PM $0.0000489
-1.76%
$4.05 million $128,681
Jul 27, 1 PM $0.0000497
+0.93%
$4.13 million $126,895
Jul 27, 12 PM $0.0000493
+1.07%
$4.09 million $123,595
Jul 27, 11 AM $0.0000487
-0.88%
$4.05 million $122,594
Jul 27, 10 AM $0.0000492
+0.36%
$4.08 million $122,334
Jul 27, 9 AM $0.000049
+0.18%
$4.07 million $122,140
Jul 27, 8 AM $0.0000489
+0.00%
$4.06 million $121,772
Jul 27, 7 AM $0.0000489
-0.30%
$4.06 million $121,644
Jul 27, 6 AM $0.0000491
-0.65%
$4.07 million $120,512
Jul 27, 5 AM $0.0000494
+0.43%
$4.1 million $121,721
Jul 27, 4 AM $0.0000492
+0.08%
$4.08 million $122,018
Jul 27, 3 AM $0.0000491
+0.88%
$4.08 million $119,097
Jul 27, 2 AM $0.0000487
-0.33%
$4.04 million $118,098
Jul 27, 1 AM $0.0000488
-0.35%
$4.05 million $118,051
Jul 27, 12 AM $0.000049
+0.11%
$4.07 million $115,619
Jul 26, 11 PM $0.0000488
+0.43%
$4.05 million $113,690
Jul 26, 10 PM $0.0000486
+0.73%
$4.04 million $115,230
Jul 26, 9 PM $0.0000483
-0.05%
$4 million $119,054
Jul 26, 8 PM $0.0000483
-0.08%
$4.01 million $121,754
Jul 26, 7 PM $0.0000483
-0.18%
$4.01 million $123,731
Jul 26, 6 PM $0.0000484
+0.21%
$4.02 million $124,905
Jul 26, 5 PM $0.0000483
-0.31%
$4.01 million $125,898
Jul 26, 4 PM $0.0000484
+0.48%
$4.02 million $126,445
Jul 26, 3 PM $0.0000482
+0.10%
$4 million $125,655
Jul 26, 2 PM $0.0000482
-0.02%
$4 million $123,675
Jul 26, 1 PM $0.0000482
-0.22%
$4 million $121,406
Jul 26, 12 PM $0.0000483
-0.27%
$4.01 million $120,137
Jul 26, 11 AM $0.0000484
-0.24%
$4.02 million $119,910
Jul 26, 10 AM $0.0000485
+0.53%
$4.03 million $119,900
Jul 26, 9 AM $0.0000483
+0.08%
$4.01 million $120,685
Jul 26, 8 AM $0.0000482
-0.38%
$4 million $122,625