Solaxy Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000761
-1.14%
$ 6.32 million $ 398,589
Feb 21, 8 AM $ 0.000077
+0.21%
$ 6.39 million $ 403,488
Feb 21, 7 AM $ 0.0000768
+0.04%
$ 6.38 million $ 409,822
Feb 21, 6 AM $ 0.0000768
-0.04%
$ 6.38 million $ 413,155
Feb 21, 5 AM $ 0.0000769
+0.09%
$ 6.38 million $ 409,654
Feb 21, 4 AM $ 0.0000768
+0.31%
$ 6.37 million $ 406,929
Feb 21, 3 AM $ 0.0000766
-0.21%
$ 6.36 million $ 404,571
Feb 21, 2 AM $ 0.0000768
+0.00%
$ 6.37 million $ 406,569
Feb 21, 1 AM $ 0.0000768
-0.02%
$ 6.37 million $ 406,552
Feb 21, 12 AM $ 0.0000768
-0.31%
$ 6.38 million $ 406,353
Feb 20, 11 PM $ 0.0000771
-0.10%
$ 6.39 million $ 405,798
Feb 20, 10 PM $ 0.0000771
+0.17%
$ 6.4 million $ 407,842
Feb 20, 9 PM $ 0.000077
+0.41%
$ 6.39 million $ 416,057
Feb 20, 8 PM $ 0.0000767
+0.71%
$ 6.37 million $ 423,400
Feb 20, 7 PM $ 0.0000761
-0.44%
$ 6.32 million $ 426,983
Feb 20, 6 PM $ 0.0000765
+0.98%
$ 6.35 million $ 434,402
Feb 20, 5 PM $ 0.0000758
-0.03%
$ 6.29 million $ 473,758
Feb 20, 4 PM $ 0.0000758
+1.02%
$ 6.29 million $ 483,219
Feb 20, 3 PM $ 0.000075
-0.21%
$ 6.23 million $ 489,081
Feb 20, 2 PM $ 0.0000752
-0.07%
$ 6.24 million $ 463,593
Feb 20, 1 PM $ 0.0000752
-0.22%
$ 6.24 million $ 517,172
Feb 20, 12 PM $ 0.0000754
+0.27%
$ 6.26 million $ 488,369
Feb 20, 11 AM $ 0.0000752
-0.77%
$ 6.24 million $ 495,655
Feb 20, 10 AM $ 0.0000758
+0.41%
$ 6.29 million $ 532,044
Feb 20, 9 AM $ 0.0000754
-1.05%
$ 6.26 million $ 497,983
Feb 20, 8 AM $ 0.0000763
-1.43%
$ 6.33 million $ 497,814
Feb 20, 7 AM $ 0.0000774
+0.00%
$ 6.42 million $ 529,997
Feb 20, 6 AM $ 0.0000774
+0.12%
$ 6.42 million $ 499,470
Feb 20, 5 AM $ 0.000077
-0.10%
$ 6.39 million $ 507,821
Feb 20, 4 AM $ 0.000077
-0.62%
$ 6.39 million $ 513,798
Feb 20, 3 AM $ 0.0000777
+0.55%
$ 6.45 million $ 515,146
Feb 20, 2 AM $ 0.0000773
+0.45%
$ 6.42 million $ 514,466
Feb 20, 1 AM $ 0.000077
-0.26%
$ 6.39 million $ 514,314
Feb 20, 12 AM $ 0.0000772
+0.61%
$ 6.41 million $ 514,874
Feb 19, 11 PM $ 0.0000767
+0.04%
$ 6.37 million $ 514,893
Feb 19, 10 PM $ 0.0000767
-0.46%
$ 6.36 million $ 553,066
Feb 19, 9 PM $ 0.000077
+0.76%
$ 6.39 million $ 519,597
Feb 19, 8 PM $ 0.0000764
+0.07%
$ 6.34 million $ 518,124
Feb 19, 7 PM $ 0.0000764
+0.12%
$ 6.34 million $ 555,002
Feb 19, 6 PM $ 0.0000763
+0.26%
$ 6.33 million $ 556,761
Feb 19, 5 PM $ 0.0000761
+0.12%
$ 6.32 million $ 559,679
Feb 19, 4 PM $ 0.000076
-0.02%
$ 6.31 million $ 558,871
Feb 19, 3 PM $ 0.000076
-0.29%
$ 6.31 million $ 557,755
Feb 19, 2 PM $ 0.0000762
-0.75%
$ 6.33 million $ 570,414
Feb 19, 1 PM $ 0.0000768
+0.32%
$ 6.38 million $ 571,049
Feb 19, 12 PM $ 0.0000766
-0.50%
$ 6.36 million $ 536,811
Feb 19, 11 AM $ 0.000077
-1.15%
$ 6.39 million $ 532,586
Feb 19, 10 AM $ 0.0000778
-0.23%
$ 6.46 million $ 571,521
Feb 19, 9 AM $ 0.000078
-0.69%
$ 6.48 million $ 573,137
Feb 19, 8 AM $ 0.0000786
-0.67%
$ 6.52 million $ 536,920