Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0000482
-0.38%
$4 million $122,625
Jul 26, 7 AM $0.0000484
+0.33%
$4.02 million $124,740
Jul 26, 6 AM $0.0000483
-0.17%
$4.01 million $126,624
Jul 26, 5 AM $0.0000484
+0.02%
$4.01 million $124,889
Jul 26, 4 AM $0.0000483
+0.44%
$4.01 million $124,658
Jul 26, 3 AM $0.0000481
+0.00%
$3.99 million $128,369
Jul 26, 2 AM $0.0000481
+0.06%
$3.99 million $128,900
Jul 26, 1 AM $0.0000481
-0.11%
$3.99 million $125,121
Jul 26, 12 AM $0.0000481
+0.05%
$4 million $127,827
Jul 25, 11 PM $0.0000481
+0.07%
$3.99 million $129,900
Jul 25, 10 PM $0.0000481
-0.43%
$3.99 million $131,129
Jul 25, 9 PM $0.0000483
-0.05%
$4.01 million $129,016
Jul 25, 8 PM $0.0000483
+0.34%
$4.01 million $126,957
Jul 25, 7 PM $0.0000482
-0.26%
$4 million $125,431
Jul 25, 6 PM $0.0000483
+0.07%
$4.01 million $124,827
Jul 25, 5 PM $0.0000482
+0.20%
$4 million $126,277
Jul 25, 4 PM $0.0000481
+0.01%
$4 million $128,617
Jul 25, 3 PM $0.0000481
-0.11%
$4 million $128,775
Jul 25, 2 PM $0.0000482
+0.13%
$4 million $128,378
Jul 25, 1 PM $0.0000481
+0.05%
$4 million $129,681
Jul 25, 12 PM $0.0000481
+0.01%
$3.99 million $130,481
Jul 25, 11 AM $0.0000481
+0.02%
$3.99 million $129,646
Jul 25, 10 AM $0.0000481
-0.11%
$3.99 million $129,935
Jul 25, 9 AM $0.0000482
-0.07%
$4 million $131,191
Jul 25, 8 AM $0.0000482
-0.26%
$4 million $130,620
Jul 25, 7 AM $0.0000483
+0.30%
$4.01 million $129,905
Jul 25, 6 AM $0.0000482
-0.14%
$4 million $128,991
Jul 25, 5 AM $0.0000483
-0.01%
$4.01 million $129,094
Jul 25, 4 AM $0.0000483
+0.17%
$4.01 million $129,145
Jul 25, 3 AM $0.0000482
-0.03%
$4 million $127,783
Jul 25, 2 AM $0.0000482
-0.05%
$4 million $128,564
Jul 25, 1 AM $0.0000482
-0.28%
$4 million $132,803
Jul 25, 12 AM $0.0000484
-0.07%
$4.01 million $135,859
Jul 24, 11 PM $0.0000484
+0.54%
$4.02 million $135,955
Jul 24, 10 PM $0.0000481
-0.40%
$4 million $134,690
Jul 24, 9 PM $0.0000483
-0.54%
$4.01 million $134,948
Jul 24, 8 PM $0.0000486
-0.47%
$4.03 million $136,337
Jul 24, 7 PM $0.0000488
-0.19%
$4.05 million $137,954
Jul 24, 6 PM $0.0000489
-0.36%
$4.06 million $139,716
Jul 24, 5 PM $0.0000491
+1.11%
$4.08 million $138,374
Jul 24, 4 PM $0.0000486
-0.32%
$4.03 million $136,835
Jul 24, 3 PM $0.0000487
-0.28%
$4.05 million $137,764
Jul 24, 2 PM $0.0000489
-0.32%
$4.06 million $140,755
Jul 24, 1 PM $0.000049
-1.24%
$4.07 million $142,639
Jul 24, 12 PM $0.0000496
-0.44%
$4.12 million $143,373
Jul 24, 11 AM $0.0000499
-0.23%
$4.14 million $144,186
Jul 24, 10 AM $0.00005
-0.17%
$4.15 million $143,939
Jul 24, 9 AM $0.0000501
-0.09%
$4.16 million $140,840
Jul 24, 8 AM $0.0000501
+0.05%
$4.16 million $139,916
Jul 24, 7 AM $0.0000501
+1.30%
$4.16 million $140,731