Solaxy Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000078
-0.69%
$ 6.48 million $ 573,137
Feb 19, 8 AM $ 0.0000786
-0.67%
$ 6.52 million $ 536,920
Feb 19, 7 AM $ 0.0000791
+0.09%
$ 6.57 million $ 535,943
Feb 19, 6 AM $ 0.000079
+2.24%
$ 6.56 million $ 569,562
Feb 19, 5 AM $ 0.0000773
-2.24%
$ 6.41 million $ 528,049
Feb 19, 4 AM $ 0.000079
+0.60%
$ 6.56 million $ 531,981
Feb 19, 3 AM $ 0.0000786
-0.47%
$ 6.52 million $ 533,756
Feb 19, 2 AM $ 0.0000789
-0.25%
$ 6.55 million $ 532,757
Feb 19, 1 AM $ 0.0000791
+0.66%
$ 6.57 million $ 567,188
Feb 19, 12 AM $ 0.0000786
-0.02%
$ 6.52 million $ 531,590
Feb 18, 11 PM $ 0.0000786
+1.13%
$ 6.52 million $ 531,754
Feb 18, 10 PM $ 0.0000777
+1.55%
$ 6.45 million $ 562,025
Feb 18, 9 PM $ 0.0000766
+0.16%
$ 6.35 million $ 518,851
Feb 18, 8 PM $ 0.0000764
+1.28%
$ 6.34 million $ 517,703
Feb 18, 7 PM $ 0.0000755
-0.45%
$ 6.26 million $ 552,487
Feb 18, 6 PM $ 0.0000758
+0.18%
$ 6.29 million $ 550,992
Feb 18, 5 PM $ 0.0000757
+0.32%
$ 6.28 million $ 546,675
Feb 18, 4 PM $ 0.0000757
-1.51%
$ 6.29 million $ 513,207
Feb 18, 3 PM $ 0.0000769
+1.58%
$ 6.38 million $ 547,274
Feb 18, 2 PM $ 0.0000757
-2.48%
$ 6.28 million $ 549,461
Feb 18, 1 PM $ 0.0000776
+0.30%
$ 6.44 million $ 547,437
Feb 18, 12 PM $ 0.0000774
-0.22%
$ 6.42 million $ 510,274
Feb 18, 11 AM $ 0.0000776
+1.17%
$ 6.44 million $ 510,870
Feb 18, 10 AM $ 0.0000767
-0.76%
$ 6.36 million $ 508,346
Feb 18, 9 AM $ 0.0000773
-1.90%
$ 6.41 million $ 542,925
Feb 18, 8 AM $ 0.0000788
+0.25%
$ 6.54 million $ 506,943
Feb 18, 7 AM $ 0.0000786
+0.64%
$ 6.52 million $ 505,697
Feb 18, 6 AM $ 0.0000781
+0.31%
$ 6.48 million $ 507,326
Feb 18, 5 AM $ 0.0000778
+0.23%
$ 6.46 million $ 506,479
Feb 18, 4 AM $ 0.0000776
+0.15%
$ 6.44 million $ 505,759
Feb 18, 3 AM $ 0.0000775
+0.16%
$ 6.43 million $ 503,784
Feb 18, 2 AM $ 0.0000774
+0.53%
$ 6.43 million $ 514,330
Feb 18, 1 AM $ 0.000077
-0.53%
$ 6.39 million $ 514,586
Feb 18, 12 AM $ 0.0000774
-0.22%
$ 6.43 million $ 515,439
Feb 17, 11 PM $ 0.0000776
-0.75%
$ 6.44 million $ 514,947
Feb 17, 10 PM $ 0.0000782
+0.65%
$ 6.49 million $ 553,587
Feb 17, 9 PM $ 0.0000777
+0.00%
$ 6.45 million $ 516,745
Feb 17, 8 PM $ 0.0000777
-1.56%
$ 6.45 million $ 518,232
Feb 17, 7 PM $ 0.0000789
+0.36%
$ 6.55 million $ 507,363
Feb 17, 6 PM $ 0.0000786
+2.16%
$ 6.53 million $ 507,307
Feb 17, 5 PM $ 0.000077
-1.72%
$ 6.39 million $ 543,084
Feb 17, 4 PM $ 0.0000783
+0.95%
$ 6.5 million $ 541,666
Feb 17, 3 PM $ 0.0000776
-0.68%
$ 6.44 million $ 505,145
Feb 17, 2 PM $ 0.0000781
+1.08%
$ 6.48 million $ 508,272
Feb 17, 1 PM $ 0.0000773
-0.29%
$ 6.41 million $ 546,821
Feb 17, 12 PM $ 0.0000775
+0.00%
$ 6.43 million $ 511,753
Feb 17, 11 AM $ 0.0000775
-0.25%
$ 6.43 million $ 512,928
Feb 17, 10 AM $ 0.0000777
-0.03%
$ 6.45 million $ 512,718
Feb 17, 9 AM $ 0.0000777
-1.96%
$ 6.45 million $ 517,650
Feb 17, 8 AM $ 0.0000793
+0.06%
$ 6.58 million $ 513,976