Solaxy Historical Data

SOLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000329
+0.83%
$ 2.73 million $ 136,703
Jun 10, 3 AM $ 0.0000326
+1.49%
$ 2.71 million $ 109,099
Jun 10, 2 AM $ 0.0000321
-3.05%
$ 2.67 million $ 139,787
Jun 10, 1 AM $ 0.0000331
-0.16%
$ 2.75 million $ 138,317
Jun 10, 12 AM $ 0.0000332
+0.08%
$ 2.75 million $ 136,914
Jun 9, 11 PM $ 0.0000332
-0.03%
$ 2.75 million $ 137,009
Jun 9, 10 PM $ 0.0000332
+0.00%
$ 2.75 million $ 135,810
Jun 9, 9 PM $ 0.0000332
+1.40%
$ 2.75 million $ 135,517
Jun 9, 8 PM $ 0.0000327
-0.02%
$ 2.72 million $ 106,965
Jun 9, 7 PM $ 0.0000327
-1.51%
$ 2.72 million $ 106,376
Jun 9, 6 PM $ 0.0000333
+0.45%
$ 2.76 million $ 134,152
Jun 9, 5 PM $ 0.0000331
+0.47%
$ 2.75 million $ 132,249
Jun 9, 4 PM $ 0.000033
+2.91%
$ 2.74 million $ 129,772
Jun 9, 3 PM $ 0.000032
-0.15%
$ 2.66 million $ 125,820
Jun 9, 2 PM $ 0.0000321
-0.56%
$ 2.66 million $ 121,794
Jun 9, 1 PM $ 0.0000322
-1.83%
$ 2.68 million $ 121,462
Jun 9, 12 PM $ 0.0000328
+0.02%
$ 2.73 million $ 96,277
Jun 9, 11 AM $ 0.0000328
-0.24%
$ 2.73 million $ 103,545
Jun 9, 10 AM $ 0.0000329
-1.20%
$ 2.73 million $ 108,345
Jun 9, 9 AM $ 0.0000333
-0.35%
$ 2.77 million $ 148,134
Jun 9, 8 AM $ 0.0000334
+1.16%
$ 2.78 million $ 157,047
Jun 9, 7 AM $ 0.0000331
+0.22%
$ 2.74 million $ 133,623
Jun 9, 6 AM $ 0.000033
+0.37%
$ 2.74 million $ 141,918
Jun 9, 5 AM $ 0.0000329
+1.60%
$ 2.73 million $ 150,712
Jun 9, 4 AM $ 0.0000323
-0.13%
$ 2.68 million $ 187,945
Jun 9, 3 AM $ 0.0000324
-0.98%
$ 2.69 million $ 165,473
Jun 9, 2 AM $ 0.0000327
-0.11%
$ 2.71 million $ 202,519
Jun 9, 1 AM $ 0.0000327
+0.81%
$ 2.72 million $ 182,180
Jun 9, 12 AM $ 0.0000325
-0.85%
$ 2.7 million $ 220,866
Jun 8, 11 PM $ 0.0000328
+0.41%
$ 2.72 million $ 202,744
Jun 8, 10 PM $ 0.0000326
-0.44%
$ 2.71 million $ 242,962
Jun 8, 9 PM $ 0.0000328
+1.09%
$ 2.72 million $ 224,364
Jun 8, 8 PM $ 0.0000324
-0.05%
$ 2.69 million $ 231,089
Jun 8, 7 PM $ 0.0000324
+0.96%
$ 2.69 million $ 239,636
Jun 8, 6 PM $ 0.0000321
-0.56%
$ 2.67 million $ 248,253
Jun 8, 5 PM $ 0.0000324
-1.26%
$ 2.69 million $ 283,640
Jun 8, 4 PM $ 0.0000328
+1.03%
$ 2.72 million $ 290,229
Jun 8, 3 PM $ 0.0000325
-1.54%
$ 2.69 million $ 271,219
Jun 8, 2 PM $ 0.000033
+0.57%
$ 2.74 million $ 309,461
Jun 8, 1 PM $ 0.0000328
+1.25%
$ 2.72 million $ 286,075
Jun 8, 12 PM $ 0.0000324
-1.59%
$ 2.69 million $ 285,839
Jun 8, 11 AM $ 0.0000329
+1.23%
$ 2.73 million $ 283,474
Jun 8, 10 AM $ 0.0000325
+0.31%
$ 2.7 million $ 284,677
Jun 8, 9 AM $ 0.0000324
+0.00%
$ 2.69 million $ 282,986
Jun 8, 8 AM $ 0.0000324
+0.37%
$ 2.69 million $ 280,595
Jun 8, 7 AM $ 0.0000323
-0.11%
$ 2.68 million $ 281,619
Jun 8, 6 AM $ 0.0000323
+1.15%
$ 2.68 million $ 282,339
Jun 8, 5 AM $ 0.0000319
-0.60%
$ 2.65 million $ 281,754
Jun 8, 4 AM $ 0.0000321
-1.64%
$ 2.67 million $ 282,527
Jun 8, 3 AM $ 0.0000325
+0.01%
$ 2.7 million $ 313,357