Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0000501
+1.30%
$4.16 million $140,731
Jul 24, 6 AM $0.0000495
-0.39%
$4.1 million $140,677
Jul 24, 5 AM $0.0000496
-0.32%
$4.12 million $140,767
Jul 24, 4 AM $0.0000498
-0.41%
$4.13 million $140,894
Jul 24, 3 AM $0.00005
-0.27%
$4.15 million $142,241
Jul 24, 2 AM $0.0000502
-0.01%
$4.16 million $141,774
Jul 24, 1 AM $0.0000502
+0.01%
$4.16 million $138,800
Jul 24, 12 AM $0.0000501
-0.04%
$4.16 million $138,211
Jul 23, 11 PM $0.0000502
+0.06%
$4.16 million $140,805
Jul 23, 10 PM $0.0000501
+0.02%
$4.16 million $142,429
Jul 23, 9 PM $0.0000501
-0.09%
$4.16 million $141,411
Jul 23, 8 PM $0.0000502
-0.05%
$4.16 million $141,716
Jul 23, 7 PM $0.0000502
-0.20%
$4.17 million $142,827
Jul 23, 6 PM $0.0000503
-0.94%
$4.17 million $144,288
Jul 23, 5 PM $0.0000508
-0.07%
$4.21 million $146,768
Jul 23, 4 PM $0.0000508
-0.06%
$4.22 million $150,267
Jul 23, 3 PM $0.0000508
-0.19%
$4.22 million $153,292
Jul 23, 2 PM $0.0000509
-0.38%
$4.23 million $154,017
Jul 23, 1 PM $0.0000511
-0.60%
$4.24 million $152,496
Jul 23, 12 PM $0.0000515
-0.01%
$4.27 million $153,610
Jul 23, 11 AM $0.0000515
-0.04%
$4.27 million $153,898
Jul 23, 10 AM $0.0000515
-0.09%
$4.27 million $154,565
Jul 23, 9 AM $0.0000515
-0.13%
$4.28 million $156,942
Jul 23, 8 AM $0.0000516
+0.15%
$4.28 million $156,717
Jul 23, 7 AM $0.0000515
-0.07%
$4.28 million $154,858
Jul 23, 6 AM $0.0000516
-0.18%
$4.28 million $153,882
Jul 23, 5 AM $0.0000517
-0.03%
$4.29 million $154,508
Jul 23, 4 AM $0.0000517
-0.28%
$4.29 million $151,480
Jul 23, 3 AM $0.0000518
-0.19%
$4.3 million $145,370
Jul 23, 2 AM $0.0000519
-0.06%
$4.31 million $140,804
Jul 23, 1 AM $0.0000519
+0.01%
$4.31 million $137,383
Jul 23, 12 AM $0.0000519
-0.03%
$4.31 million $131,768
Jul 22, 11 PM $0.0000519
-0.18%
$4.31 million $125,020
Jul 22, 10 PM $0.000052
-0.11%
$4.32 million $120,985
Jul 22, 9 PM $0.0000521
-0.15%
$4.33 million $121,457
Jul 22, 8 PM $0.0000522
+0.38%
$4.33 million $121,293
Jul 22, 7 PM $0.000052
-0.51%
$4.31 million $118,893
Jul 22, 6 PM $0.0000523
-0.37%
$4.34 million $116,232
Jul 22, 5 PM $0.0000525
+0.36%
$4.35 million $111,955
Jul 22, 4 PM $0.0000523
-0.54%
$4.34 million $106,310
Jul 22, 3 PM $0.0000526
+0.77%
$4.36 million $100,902
Jul 22, 2 PM $0.0000522
-0.20%
$4.33 million $98,051
Jul 22, 1 PM $0.0000523
+0.27%
$4.34 million $95,519
Jul 22, 12 PM $0.0000522
-0.55%
$4.33 million $90,518
Jul 22, 11 AM $0.0000525
-0.12%
$4.35 million $86,728
Jul 22, 10 AM $0.0000525
+0.61%
$4.36 million $83,249
Jul 22, 9 AM $0.0000522
+0.01%
$4.33 million $80,345
Jul 22, 8 AM $0.0000522
+0.18%
$4.33 million $76,721
Jul 22, 7 AM $0.0000521
-0.16%
$4.32 million $71,776
Jul 22, 6 AM $0.0000522
+0.01%
$4.33 million $69,911