Solaxy Historical Data

SOLX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000526
-0.17%
$ 4.37 million $ 381,763
Apr 23, 5 PM $ 0.0000526
-0.89%
$ 4.37 million $ 426,639
Apr 23, 4 PM $ 0.0000531
-0.07%
$ 4.41 million $ 385,891
Apr 23, 3 PM $ 0.0000531
+0.94%
$ 4.41 million $ 386,361
Apr 23, 2 PM $ 0.0000526
+0.02%
$ 4.37 million $ 385,182
Apr 23, 1 PM $ 0.0000526
+0.01%
$ 4.37 million $ 385,466
Apr 23, 12 PM $ 0.0000526
+0.76%
$ 4.37 million $ 385,167
Apr 23, 11 AM $ 0.0000522
+0.45%
$ 4.33 million $ 379,699
Apr 23, 10 AM $ 0.000052
-0.17%
$ 4.31 million $ 378,316
Apr 23, 9 AM $ 0.0000521
-0.85%
$ 4.32 million $ 379,356
Apr 23, 8 AM $ 0.0000525
-0.02%
$ 4.36 million $ 380,494
Apr 23, 7 AM $ 0.0000525
-2.34%
$ 4.36 million $ 420,015
Apr 23, 6 AM $ 0.0000538
+0.90%
$ 4.46 million $ 370,727
Apr 23, 5 AM $ 0.0000533
+0.09%
$ 4.42 million $ 367,172
Apr 23, 4 AM $ 0.0000533
+0.36%
$ 4.42 million $ 367,941
Apr 23, 3 AM $ 0.0000531
-1.19%
$ 4.4 million $ 368,769
Apr 23, 2 AM $ 0.0000537
-0.05%
$ 4.46 million $ 410,829
Apr 23, 1 AM $ 0.0000538
-0.30%
$ 4.46 million $ 372,753
Apr 23, 12 AM $ 0.0000539
-0.17%
$ 4.48 million $ 372,934
Apr 22, 11 PM $ 0.000054
-1.01%
$ 4.48 million $ 372,281
Apr 22, 10 PM $ 0.0000546
+0.00%
$ 4.53 million $ 369,831
Apr 22, 9 PM $ 0.0000546
-0.78%
$ 4.53 million $ 369,241
Apr 22, 8 PM $ 0.000055
+0.00%
$ 4.57 million $ 369,472
Apr 22, 7 PM $ 0.000055
+0.22%
$ 4.57 million $ 368,400
Apr 22, 6 PM $ 0.0000549
+0.00%
$ 4.56 million $ 363,758
Apr 22, 5 PM $ 0.0000549
-0.17%
$ 4.56 million $ 362,835
Apr 22, 4 PM $ 0.000055
+0.11%
$ 4.56 million $ 365,450
Apr 22, 3 PM $ 0.0000549
+0.52%
$ 4.56 million $ 412,418
Apr 22, 2 PM $ 0.0000546
-0.05%
$ 4.53 million $ 419,964
Apr 22, 1 PM $ 0.0000547
-0.56%
$ 4.54 million $ 430,759
Apr 22, 12 PM $ 0.000055
+0.18%
$ 4.56 million $ 391,907
Apr 22, 11 AM $ 0.0000549
-0.18%
$ 4.55 million $ 446,857
Apr 22, 10 AM $ 0.000055
+0.01%
$ 4.56 million $ 416,656
Apr 22, 9 AM $ 0.000055
+0.43%
$ 4.56 million $ 412,722
Apr 22, 8 AM $ 0.0000547
+0.01%
$ 4.54 million $ 404,112
Apr 22, 7 AM $ 0.0000547
-0.84%
$ 4.54 million $ 448,366
Apr 22, 6 AM $ 0.0000552
-0.87%
$ 4.58 million $ 448,136
Apr 22, 5 AM $ 0.0000557
+1.47%
$ 4.62 million $ 408,144
Apr 22, 4 AM $ 0.0000549
+0.13%
$ 4.55 million $ 407,678
Apr 22, 3 AM $ 0.0000548
+0.02%
$ 4.55 million $ 413,930
Apr 22, 2 AM $ 0.0000548
+1.72%
$ 4.55 million $ 412,801
Apr 22, 1 AM $ 0.0000539
+0.02%
$ 4.47 million $ 412,682
Apr 22, 12 AM $ 0.0000538
+0.00%
$ 4.47 million $ 411,623
Apr 21, 11 PM $ 0.0000538
-0.04%
$ 4.47 million $ 412,206
Apr 21, 10 PM $ 0.0000539
-0.39%
$ 4.47 million $ 413,523
Apr 21, 9 PM $ 0.0000541
+0.00%
$ 4.49 million $ 414,330
Apr 21, 8 PM $ 0.0000541
-0.11%
$ 4.49 million $ 417,890
Apr 21, 7 PM $ 0.0000541
-1.04%
$ 4.49 million $ 417,332
Apr 21, 6 PM $ 0.0000547
+0.49%
$ 4.54 million $ 463,964
Apr 21, 5 PM $ 0.0000544
+0.72%
$ 4.52 million $ 426,019