Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0000522
+0.01%
$4.33 million $69,911
Jul 22, 5 AM $0.0000522
-0.07%
$4.33 million $69,648
Jul 22, 4 AM $0.0000522
+0.01%
$4.33 million $73,135
Jul 22, 3 AM $0.0000522
+0.03%
$4.33 million $76,754
Jul 22, 2 AM $0.0000522
-0.02%
$4.33 million $80,630
Jul 22, 1 AM $0.0000522
+0.02%
$4.33 million $83,180
Jul 22, 12 AM $0.0000522
+0.02%
$4.33 million $87,501
Jul 21, 11 PM $0.0000522
-0.15%
$4.33 million $91,863
Jul 21, 10 PM $0.0000523
-0.10%
$4.34 million $94,524
Jul 21, 9 PM $0.0000523
-0.01%
$4.34 million $94,332
Jul 21, 8 PM $0.0000523
+0.02%
$4.34 million $95,120
Jul 21, 7 PM $0.0000523
-0.01%
$4.34 million $95,812
Jul 21, 6 PM $0.0000523
-0.05%
$4.34 million $96,443
Jul 21, 5 PM $0.0000524
+0.09%
$4.35 million $95,917
Jul 21, 4 PM $0.0000523
-0.17%
$4.34 million $98,053
Jul 21, 3 PM $0.0000524
-0.12%
$4.35 million $101,870
Jul 21, 2 PM $0.0000525
+0.03%
$4.35 million $103,594
Jul 21, 1 PM $0.0000524
-0.19%
$4.35 million $105,088
Jul 21, 12 PM $0.0000525
+0.17%
$4.36 million $107,676
Jul 21, 11 AM $0.0000525
-0.15%
$4.35 million $112,125
Jul 21, 10 AM $0.0000526
-0.06%
$4.36 million $114,785
Jul 21, 9 AM $0.0000526
-0.45%
$4.36 million $117,376
Jul 21, 8 AM $0.0000528
+0.03%
$4.38 million $121,734
Jul 21, 7 AM $0.0000528
-0.18%
$4.38 million $124,604
Jul 21, 6 AM $0.0000529
+0.01%
$4.39 million $127,462
Jul 21, 5 AM $0.0000529
+0.44%
$4.39 million $125,917
Jul 21, 4 AM $0.0000526
-0.79%
$4.37 million $124,395
Jul 21, 3 AM $0.0000531
+0.47%
$4.41 million $123,352
Jul 21, 2 AM $0.0000528
-0.21%
$4.38 million $121,742
Jul 21, 1 AM $0.0000529
+1.94%
$4.39 million $119,855
Jul 21, 12 AM $0.0000519
-0.08%
$4.31 million $118,641
Jul 20, 11 PM $0.000052
-0.44%
$4.31 million $118,063
Jul 20, 10 PM $0.0000522
-0.10%
$4.33 million $117,130
Jul 20, 9 PM $0.0000522
+0.14%
$4.34 million $115,047
Jul 20, 8 PM $0.0000522
-0.06%
$4.33 million $127,595
Jul 20, 7 PM $0.0000522
+0.14%
$4.33 million $127,631
Jul 20, 6 PM $0.0000521
+0.22%
$4.33 million $131,251
Jul 20, 5 PM $0.000052
-0.38%
$4.32 million $131,623
Jul 20, 4 PM $0.0000522
+0.44%
$4.33 million $130,993
Jul 20, 3 PM $0.000052
+0.36%
$4.32 million $127,388
Jul 20, 2 PM $0.0000518
-0.46%
$4.3 million $125,491
Jul 20, 1 PM $0.0000521
-0.04%
$4.32 million $122,913
Jul 20, 12 PM $0.000052
-0.27%
$4.32 million $120,745
Jul 20, 11 AM $0.0000522
+0.19%
$4.33 million $117,572
Jul 20, 10 AM $0.0000521
-0.14%
$4.32 million $116,967
Jul 20, 9 AM $0.0000521
+0.21%
$4.33 million $117,988
Jul 20, 8 AM $0.000052
+0.18%
$4.32 million $117,182
Jul 20, 7 AM $0.0000519
-0.11%
$4.31 million $118,764
Jul 20, 6 AM $0.000052
-0.58%
$4.32 million $120,106
Jul 20, 5 AM $0.0000523
-0.32%
$4.34 million $122,370