Solaxy Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000325
+0.56%
$ 2.7 million $ 286,602
Jun 8, 1 AM $ 0.0000323
+0.00%
$ 2.69 million $ 288,176
Jun 8, 12 AM $ 0.0000323
+0.00%
$ 2.69 million $ 288,257
Jun 7, 11 PM $ 0.0000324
-1.52%
$ 2.69 million $ 285,927
Jun 7, 10 PM $ 0.0000328
+1.84%
$ 2.73 million $ 284,034
Jun 7, 9 PM $ 0.0000323
-0.55%
$ 2.68 million $ 311,099
Jun 7, 8 PM $ 0.0000324
+1.37%
$ 2.69 million $ 282,912
Jun 7, 7 PM $ 0.000032
-1.73%
$ 2.66 million $ 314,701
Jun 7, 6 PM $ 0.0000326
+0.09%
$ 2.7 million $ 283,565
Jun 7, 5 PM $ 0.0000325
+0.88%
$ 2.7 million $ 284,923
Jun 7, 4 PM $ 0.0000322
-0.69%
$ 2.68 million $ 287,339
Jun 7, 3 PM $ 0.0000325
-0.02%
$ 2.7 million $ 286,729
Jun 7, 2 PM $ 0.0000325
+1.11%
$ 2.7 million $ 290,491
Jun 7, 1 PM $ 0.0000321
-0.62%
$ 2.67 million $ 292,496
Jun 7, 12 PM $ 0.0000323
-0.44%
$ 2.68 million $ 325,656
Jun 7, 11 AM $ 0.0000325
-0.54%
$ 2.69 million $ 331,677
Jun 7, 10 AM $ 0.0000326
-0.24%
$ 2.71 million $ 333,368
Jun 7, 9 AM $ 0.0000327
+1.18%
$ 2.72 million $ 304,583
Jun 7, 8 AM $ 0.0000323
+0.60%
$ 2.68 million $ 338,828
Jun 7, 7 AM $ 0.0000322
-0.19%
$ 2.67 million $ 308,264
Jun 7, 6 AM $ 0.0000322
+0.84%
$ 2.67 million $ 310,204
Jun 7, 5 AM $ 0.0000319
+0.54%
$ 2.65 million $ 309,889
Jun 7, 4 AM $ 0.0000318
+0.16%
$ 2.64 million $ 304,267
Jun 7, 3 AM $ 0.0000317
-0.51%
$ 2.63 million $ 300,397
Jun 7, 2 AM $ 0.0000318
+0.18%
$ 2.64 million $ 326,105
Jun 7, 1 AM $ 0.0000317
+2.26%
$ 2.63 million $ 295,027
Jun 7, 12 AM $ 0.000031
+0.00%
$ 2.58 million $ 296,116
Jun 6, 11 PM $ 0.000031
-0.06%
$ 2.58 million $ 298,731
Jun 6, 10 PM $ 0.000031
+0.00%
$ 2.58 million $ 301,302
Jun 6, 9 PM $ 0.000031
+0.78%
$ 2.58 million $ 303,050
Jun 6, 8 PM $ 0.0000308
+0.49%
$ 2.56 million $ 303,001
Jun 6, 7 PM $ 0.0000307
-0.64%
$ 2.55 million $ 302,571
Jun 6, 6 PM $ 0.0000309
-0.09%
$ 2.56 million $ 304,238
Jun 6, 5 PM $ 0.0000309
-0.06%
$ 2.56 million $ 306,386
Jun 6, 4 PM $ 0.0000309
-0.03%
$ 2.57 million $ 307,956
Jun 6, 3 PM $ 0.0000309
+0.94%
$ 2.57 million $ 311,008
Jun 6, 2 PM $ 0.0000306
-0.25%
$ 2.54 million $ 310,042
Jun 6, 1 PM $ 0.0000307
+0.00%
$ 2.55 million $ 311,636
Jun 6, 12 PM $ 0.0000307
-0.14%
$ 2.55 million $ 310,912
Jun 6, 11 AM $ 0.0000307
+1.56%
$ 2.55 million $ 307,904
Jun 6, 10 AM $ 0.0000303
-3.41%
$ 2.51 million $ 305,584
Jun 6, 9 AM $ 0.0000313
+0.38%
$ 2.6 million $ 329,022
Jun 6, 8 AM $ 0.0000312
+0.94%
$ 2.59 million $ 298,837
Jun 6, 7 AM $ 0.0000309
-0.39%
$ 2.57 million $ 296,521
Jun 6, 6 AM $ 0.0000311
+3.59%
$ 2.58 million $ 318,095
Jun 6, 5 AM $ 0.00003
+0.80%
$ 2.49 million $ 318,054
Jun 6, 4 AM $ 0.0000298
-2.94%
$ 2.47 million $ 295,661
Jun 6, 3 AM $ 0.0000307
-0.17%
$ 2.54 million $ 295,828
Jun 6, 2 AM $ 0.0000307
-1.52%
$ 2.55 million $ 295,807
Jun 6, 1 AM $ 0.0000312
+0.00%
$ 2.59 million $ 294,216