Solaxy Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000851
-0.01%
$ 7.07 million $ 591,294
Feb 15, 7 AM $ 0.0000852
+0.00%
$ 7.07 million $ 578,902
Feb 15, 6 AM $ 0.0000852
+0.60%
$ 7.07 million $ 581,663
Feb 15, 5 AM $ 0.0000847
+0.00%
$ 7.03 million $ 581,882
Feb 15, 4 AM $ 0.0000847
+1.96%
$ 7.03 million $ 584,321
Feb 15, 3 AM $ 0.000083
-1.03%
$ 6.89 million $ 584,650
Feb 15, 2 AM $ 0.0000839
+0.01%
$ 6.96 million $ 598,104
Feb 15, 1 AM $ 0.0000838
-1.95%
$ 6.96 million $ 599,652
Feb 15, 12 AM $ 0.0000855
-0.47%
$ 7.1 million $ 594,148
Feb 14, 11 PM $ 0.0000859
-0.13%
$ 7.13 million $ 593,834
Feb 14, 10 PM $ 0.000086
-0.42%
$ 7.14 million $ 594,699
Feb 14, 9 PM $ 0.0000864
+0.64%
$ 7.17 million $ 594,642
Feb 14, 8 PM $ 0.0000858
-0.57%
$ 7.12 million $ 596,361
Feb 14, 7 PM $ 0.0000863
-0.05%
$ 7.17 million $ 598,509
Feb 14, 6 PM $ 0.0000864
+0.20%
$ 7.17 million $ 599,808
Feb 14, 5 PM $ 0.0000862
-0.14%
$ 7.16 million $ 599,743
Feb 14, 4 PM $ 0.0000864
-0.47%
$ 7.17 million $ 643,418
Feb 14, 3 PM $ 0.0000868
+0.41%
$ 7.2 million $ 611,079
Feb 14, 2 PM $ 0.0000864
+0.02%
$ 7.17 million $ 652,866
Feb 14, 1 PM $ 0.0000864
-0.90%
$ 7.17 million $ 616,302
Feb 14, 12 PM $ 0.0000872
+0.66%
$ 7.24 million $ 614,881
Feb 14, 11 AM $ 0.0000866
+1.07%
$ 7.19 million $ 611,502
Feb 14, 10 AM $ 0.0000857
-1.85%
$ 7.11 million $ 604,334
Feb 14, 9 AM $ 0.0000873
-2.09%
$ 7.25 million $ 594,936
Feb 14, 8 AM $ 0.0000892
+0.73%
$ 7.4 million $ 591,610
Feb 14, 7 AM $ 0.0000885
-0.08%
$ 7.35 million $ 593,649
Feb 14, 6 AM $ 0.0000886
-0.28%
$ 7.35 million $ 590,548
Feb 14, 5 AM $ 0.0000888
+0.44%
$ 7.37 million $ 589,558
Feb 14, 4 AM $ 0.0000884
+0.00%
$ 7.34 million $ 599,321
Feb 14, 3 AM $ 0.0000884
-0.07%
$ 7.34 million $ 598,541
Feb 14, 2 AM $ 0.0000885
+0.20%
$ 7.35 million $ 598,298
Feb 14, 1 AM $ 0.0000883
+0.00%
$ 7.33 million $ 595,625
Feb 14, 12 AM $ 0.0000883
+0.00%
$ 7.33 million $ 595,408
Feb 13, 11 PM $ 0.0000883
+0.00%
$ 7.33 million $ 595,600
Feb 13, 10 PM $ 0.0000883
-0.46%
$ 7.33 million $ 596,378
Feb 13, 9 PM $ 0.0000887
+0.26%
$ 7.37 million $ 593,359
Feb 13, 8 PM $ 0.0000885
-2.44%
$ 7.35 million $ 590,317
Feb 13, 7 PM $ 0.0000907
-0.30%
$ 7.56 million $ 582,670
Feb 13, 6 PM $ 0.000091
-0.10%
$ 7.55 million $ 583,410
Feb 13, 5 PM $ 0.0000911
+0.15%
$ 7.56 million $ 583,498
Feb 13, 4 PM $ 0.000091
+3.99%
$ 7.55 million $ 578,471
Feb 13, 3 PM $ 0.0000875
+0.66%
$ 7.26 million $ 564,329
Feb 13, 2 PM $ 0.0000869
+0.57%
$ 7.21 million $ 595,211
Feb 13, 1 PM $ 0.0000864
+0.77%
$ 7.17 million $ 556,804
Feb 13, 12 PM $ 0.0000857
-0.02%
$ 7.12 million $ 571,330
Feb 13, 11 AM $ 0.0000857
+0.00%
$ 7.12 million $ 573,894
Feb 13, 10 AM $ 0.0000857
-0.23%
$ 7.12 million $ 575,724
Feb 13, 9 AM $ 0.0000859
-1.75%
$ 7.13 million $ 576,460
Feb 13, 8 AM $ 0.0000875
+3.23%
$ 7.26 million $ 566,418
Feb 13, 7 AM $ 0.0000847
+1.07%
$ 7.03 million $ 554,868