Solaxy Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000312
+0.00%
$ 2.59 million $ 294,216
Jun 6, 12 AM $ 0.0000312
-0.18%
$ 2.59 million $ 319,131
Jun 5, 11 PM $ 0.0000312
+0.07%
$ 2.59 million $ 315,643
Jun 5, 10 PM $ 0.0000312
-0.75%
$ 2.59 million $ 283,511
Jun 5, 9 PM $ 0.0000315
+1.31%
$ 2.61 million $ 282,225
Jun 5, 8 PM $ 0.0000311
+2.69%
$ 2.58 million $ 277,923
Jun 5, 7 PM $ 0.0000302
-0.43%
$ 2.51 million $ 302,578
Jun 5, 6 PM $ 0.0000304
-2.32%
$ 2.52 million $ 273,851
Jun 5, 5 PM $ 0.0000311
+1.72%
$ 2.58 million $ 271,490
Jun 5, 4 PM $ 0.0000306
+0.22%
$ 2.54 million $ 267,742
Jun 5, 3 PM $ 0.0000305
-0.18%
$ 2.53 million $ 262,704
Jun 5, 2 PM $ 0.0000306
-2.82%
$ 2.54 million $ 259,242
Jun 5, 1 PM $ 0.0000315
+0.24%
$ 2.61 million $ 281,055
Jun 5, 12 PM $ 0.0000314
-1.01%
$ 2.6 million $ 276,822
Jun 5, 11 AM $ 0.0000317
-0.39%
$ 2.63 million $ 247,238
Jun 5, 10 AM $ 0.0000318
+0.23%
$ 2.64 million $ 271,503
Jun 5, 9 AM $ 0.0000317
+0.00%
$ 2.64 million $ 241,099
Jun 5, 8 AM $ 0.0000318
-0.71%
$ 2.64 million $ 237,242
Jun 5, 7 AM $ 0.000032
+2.19%
$ 2.65 million $ 261,536
Jun 5, 6 AM $ 0.0000313
-2.88%
$ 2.6 million $ 258,856
Jun 5, 5 AM $ 0.0000322
-1.01%
$ 2.67 million $ 255,916
Jun 5, 4 AM $ 0.0000325
-0.84%
$ 2.7 million $ 253,957
Jun 5, 3 AM $ 0.0000328
-1.74%
$ 2.72 million $ 251,523
Jun 5, 2 AM $ 0.0000334
-0.13%
$ 2.77 million $ 248,976
Jun 5, 1 AM $ 0.0000335
-0.55%
$ 2.78 million $ 249,361
Jun 5, 12 AM $ 0.0000336
+1.40%
$ 2.79 million $ 249,417
Jun 4, 11 PM $ 0.0000332
+0.62%
$ 2.75 million $ 247,032
Jun 4, 10 PM $ 0.000033
-0.40%
$ 2.74 million $ 246,264
Jun 4, 9 PM $ 0.0000331
-0.11%
$ 2.75 million $ 241,868
Jun 4, 8 PM $ 0.0000331
+1.56%
$ 2.75 million $ 238,820
Jun 4, 7 PM $ 0.0000326
-0.72%
$ 2.71 million $ 236,851
Jun 4, 6 PM $ 0.0000329
-0.61%
$ 2.73 million $ 204,962
Jun 4, 5 PM $ 0.0000331
-0.76%
$ 2.74 million $ 230,058
Jun 4, 4 PM $ 0.0000333
-0.29%
$ 2.77 million $ 226,426
Jun 4, 3 PM $ 0.0000334
+0.90%
$ 2.77 million $ 228,261
Jun 4, 2 PM $ 0.0000331
+1.72%
$ 2.75 million $ 198,261
Jun 4, 1 PM $ 0.0000326
-2.60%
$ 2.7 million $ 200,312
Jun 4, 12 PM $ 0.0000334
+3.19%
$ 2.77 million $ 199,694
Jun 4, 11 AM $ 0.0000324
-0.13%
$ 2.69 million $ 231,238
Jun 4, 10 AM $ 0.0000324
+0.09%
$ 2.69 million $ 234,475
Jun 4, 9 AM $ 0.0000324
-1.19%
$ 2.69 million $ 239,122
Jun 4, 8 AM $ 0.0000328
+0.12%
$ 2.72 million $ 243,077
Jun 4, 7 AM $ 0.0000328
-0.86%
$ 2.72 million $ 246,969
Jun 4, 6 AM $ 0.000033
+0.26%
$ 2.74 million $ 249,921
Jun 4, 5 AM $ 0.000033
-2.35%
$ 2.74 million $ 255,146
Jun 4, 4 AM $ 0.0000338
+0.00%
$ 2.8 million $ 227,332
Jun 4, 3 AM $ 0.0000338
+2.80%
$ 2.8 million $ 227,606
Jun 4, 2 AM $ 0.0000328
+0.20%
$ 2.73 million $ 256,498
Jun 4, 1 AM $ 0.0000328
-2.26%
$ 2.72 million $ 254,444
Jun 4, 12 AM $ 0.0000335
-1.23%
$ 2.78 million $ 223,104