Solaxy Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000557
-0.44%
$ 4.62 million $ 306,072
Apr 19, 4 PM $ 0.0000561
+0.81%
$ 4.66 million $ 302,362
Apr 19, 3 PM $ 0.0000558
+0.14%
$ 4.63 million $ 304,200
Apr 19, 2 PM $ 0.0000557
+0.12%
$ 4.63 million $ 257,830
Apr 19, 1 PM $ 0.0000556
-0.07%
$ 4.62 million $ 260,148
Apr 19, 12 PM $ 0.0000556
+0.18%
$ 4.62 million $ 264,291
Apr 19, 11 AM $ 0.0000555
+1.17%
$ 4.61 million $ 266,777
Apr 19, 10 AM $ 0.0000549
-0.75%
$ 4.56 million $ 276,573
Apr 19, 9 AM $ 0.0000553
+1.22%
$ 4.59 million $ 278,879
Apr 19, 8 AM $ 0.0000546
+0.21%
$ 4.54 million $ 284,637
Apr 19, 7 AM $ 0.0000545
-0.31%
$ 4.53 million $ 306,462
Apr 19, 6 AM $ 0.000062
-1.26%
$ 5.14 million $ 257,737
Apr 19, 5 AM $ 0.0000622
-0.96%
$ 5.16 million $ 263,679
Apr 19, 4 AM $ 0.0000622
+0.08%
$ 5.16 million $ 278,706
Apr 19, 3 AM $ 0.0000628
+0.00%
$ 5.21 million $ 291,603
Apr 19, 2 AM $ 0.0000623
+9.74%
$ 5.17 million $ 304,089
Apr 19, 1 AM $ 0.0000568
-0.12%
$ 4.71 million $ 155,900
Apr 19, 12 AM $ 0.0000568
+2.09%
$ 4.72 million $ 155,883
Apr 18, 11 PM $ 0.0000557
+0.00%
$ 4.62 million $ 415,293
Apr 18, 10 PM $ 0.0000557
-0.91%
$ 4.62 million $ 427,675
Apr 18, 9 PM $ 0.0000562
+0.00%
$ 4.66 million $ 438,994
Apr 18, 8 PM $ 0.0000562
+0.00%
$ 4.66 million $ 447,592
Apr 18, 7 PM $ 0.0000562
+0.00%
$ 4.66 million $ 454,444
Apr 18, 6 PM $ 0.0000562
-0.26%
$ 4.66 million $ 457,280
Apr 18, 5 PM $ 0.0000561
+0.05%
$ 4.66 million $ 460,605
Apr 18, 4 PM $ 0.0000561
+0.00%
$ 4.66 million $ 469,871
Apr 18, 3 PM $ 0.0000561
+0.02%
$ 4.66 million $ 473,677
Apr 18, 2 PM $ 0.0000561
+0.41%
$ 4.65 million $ 474,179
Apr 18, 1 PM $ 0.0000559
-0.03%
$ 4.64 million $ 477,216
Apr 18, 12 PM $ 0.0000559
-0.75%
$ 4.64 million $ 482,950
Apr 18, 11 AM $ 0.0000563
+0.29%
$ 4.67 million $ 476,036
Apr 18, 10 AM $ 0.0000561
-0.36%
$ 4.66 million $ 468,269
Apr 18, 9 AM $ 0.0000563
-1.04%
$ 4.68 million $ 461,177
Apr 18, 8 AM $ 0.0000569
-5.24%
$ 4.72 million $ 452,038
Apr 18, 7 AM $ 0.0000601
-0.08%
$ 4.99 million $ 435,247
Apr 18, 6 AM $ 0.0000601
+0.00%
$ 4.99 million $ 429,382
Apr 18, 5 AM $ 0.0000601
-0.80%
$ 4.99 million $ 421,709
Apr 18, 4 AM $ 0.0000606
-1.00%
$ 5.03 million $ 411,638
Apr 18, 3 AM $ 0.0000612
+0.47%
$ 5.08 million $ 457,756
Apr 18, 2 AM $ 0.0000609
+0.01%
$ 5.06 million $ 411,534
Apr 18, 1 AM $ 0.0000609
-0.49%
$ 5.06 million $ 411,773
Apr 18, 12 AM $ 0.0000612
+0.47%
$ 5.08 million $ 459,429
Apr 17, 11 PM $ 0.0000609
-0.55%
$ 5.06 million $ 410,352
Apr 17, 10 PM $ 0.0000613
-2.20%
$ 5.09 million $ 403,467
Apr 17, 9 PM $ 0.0000627
+0.28%
$ 5.2 million $ 391,729
Apr 17, 8 PM $ 0.0000625
-0.36%
$ 5.19 million $ 384,982
Apr 17, 7 PM $ 0.0000627
+0.24%
$ 5.2 million $ 376,624
Apr 17, 6 PM $ 0.0000626
-1.18%
$ 5.19 million $ 374,468
Apr 17, 5 PM $ 0.0000633
-0.36%
$ 5.25 million $ 371,420
Apr 17, 4 PM $ 0.0000639
+0.44%
$ 5.3 million $ 359,139