Solaxy Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000875
+3.23%
$ 7.26 million $ 566,418
Feb 13, 7 AM $ 0.0000847
+1.07%
$ 7.03 million $ 554,868
Feb 13, 6 AM $ 0.0000838
-0.98%
$ 6.96 million $ 554,245
Feb 13, 5 AM $ 0.0000847
-0.44%
$ 7.03 million $ 553,838
Feb 13, 4 AM $ 0.000085
+0.02%
$ 7.06 million $ 556,061
Feb 13, 3 AM $ 0.000085
+0.00%
$ 7.06 million $ 561,178
Feb 13, 2 AM $ 0.000085
-0.08%
$ 7.05 million $ 561,107
Feb 13, 1 AM $ 0.0000851
+0.55%
$ 7.06 million $ 561,918
Feb 13, 12 AM $ 0.0000846
-0.17%
$ 7.02 million $ 564,525
Feb 12, 11 PM $ 0.0000848
-0.25%
$ 7.03 million $ 561,632
Feb 12, 10 PM $ 0.000085
+0.69%
$ 7.05 million $ 556,291
Feb 12, 9 PM $ 0.0000844
+0.31%
$ 7 million $ 556,910
Feb 12, 8 PM $ 0.0000841
-0.82%
$ 6.98 million $ 559,622
Feb 12, 7 PM $ 0.0000848
+0.20%
$ 7.04 million $ 557,255
Feb 12, 6 PM $ 0.0000847
+0.00%
$ 7.03 million $ 556,195
Feb 12, 5 PM $ 0.0000847
+1.16%
$ 7.03 million $ 555,861
Feb 12, 4 PM $ 0.0000837
-2.57%
$ 6.95 million $ 589,131
Feb 12, 3 PM $ 0.0000859
-0.64%
$ 7.13 million $ 585,600
Feb 12, 2 PM $ 0.0000865
-0.01%
$ 7.18 million $ 553,555
Feb 12, 1 PM $ 0.0000865
+0.22%
$ 7.18 million $ 560,558
Feb 12, 12 PM $ 0.0000863
-0.51%
$ 7.16 million $ 568,095
Feb 12, 11 AM $ 0.0000867
+0.41%
$ 7.2 million $ 565,770
Feb 12, 10 AM $ 0.0000864
+0.48%
$ 7.17 million $ 565,490
Feb 12, 9 AM $ 0.000086
-0.62%
$ 7.13 million $ 563,985
Feb 12, 8 AM $ 0.0000865
-1.13%
$ 7.18 million $ 561,540
Feb 12, 7 AM $ 0.0000875
+0.24%
$ 7.26 million $ 550,740
Feb 12, 6 AM $ 0.0000873
+0.00%
$ 7.24 million $ 537,944
Feb 12, 5 AM $ 0.0000873
+0.88%
$ 7.24 million $ 527,372
Feb 12, 4 AM $ 0.0000865
-0.18%
$ 7.18 million $ 509,187
Feb 12, 3 AM $ 0.0000864
-0.20%
$ 7.17 million $ 509,199
Feb 12, 2 AM $ 0.0000866
-0.14%
$ 7.19 million $ 493,013
Feb 12, 1 AM $ 0.0000867
+0.48%
$ 7.2 million $ 477,518
Feb 12, 12 AM $ 0.0000861
+0.28%
$ 7.14 million $ 462,094
Feb 11, 11 PM $ 0.0000858
-0.54%
$ 7.12 million $ 449,993
Feb 11, 10 PM $ 0.0000863
-0.77%
$ 7.16 million $ 443,411
Feb 11, 9 PM $ 0.000087
+1.61%
$ 7.22 million $ 430,616
Feb 11, 8 PM $ 0.0000856
-0.98%
$ 7.1 million $ 416,555
Feb 11, 7 PM $ 0.0000864
+1.43%
$ 7.17 million $ 437,278
Feb 11, 6 PM $ 0.0000852
+0.77%
$ 7.07 million $ 396,414
Feb 11, 5 PM $ 0.0000845
+1.75%
$ 7.01 million $ 384,481
Feb 11, 4 PM $ 0.0000831
+0.65%
$ 6.9 million $ 368,221
Feb 11, 3 PM $ 0.0000826
-1.84%
$ 6.85 million $ 390,766
Feb 11, 2 PM $ 0.0000844
-0.61%
$ 7 million $ 379,827
Feb 11, 1 PM $ 0.0000849
+0.54%
$ 7.04 million $ 333,237
Feb 11, 12 PM $ 0.0000844
-0.21%
$ 7.01 million $ 323,459
Feb 11, 11 AM $ 0.0000845
+0.45%
$ 7.02 million $ 316,066
Feb 11, 10 AM $ 0.0000842
+0.06%
$ 6.99 million $ 333,298
Feb 11, 9 AM $ 0.0000841
-1.44%
$ 6.98 million $ 287,774
Feb 11, 8 AM $ 0.0000854
-0.83%
$ 7.09 million $ 269,813
Feb 11, 7 AM $ 0.0000861
-0.05%
$ 7.15 million $ 299,361