Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.0000523
-0.32%
$4.34 million $122,370
Jul 20, 4 AM $0.0000525
+0.34%
$4.36 million $124,756
Jul 20, 3 AM $0.0000523
-0.02%
$4.34 million $126,715
Jul 20, 2 AM $0.0000523
-0.40%
$4.34 million $128,720
Jul 20, 1 AM $0.0000525
+0.70%
$4.36 million $130,925
Jul 20, 12 AM $0.0000521
+0.79%
$4.33 million $132,376
Jul 19, 11 PM $0.0000517
-0.18%
$4.29 million $131,769
Jul 19, 10 PM $0.0000518
+0.09%
$4.3 million $132,507
Jul 19, 9 PM $0.0000518
-2.02%
$4.3 million $135,188
Jul 19, 8 PM $0.0000529
-1.21%
$4.39 million $128,324
Jul 19, 7 PM $0.0000535
-0.13%
$4.44 million $122,880
Jul 19, 6 PM $0.0000536
-0.10%
$4.45 million $120,033
Jul 19, 5 PM $0.0000536
+0.00%
$4.45 million $122,055
Jul 19, 4 PM $0.0000536
+0.18%
$4.45 million $123,808
Jul 19, 3 PM $0.0000535
-0.51%
$4.44 million $125,113
Jul 19, 2 PM $0.0000538
-0.06%
$4.47 million $126,154
Jul 19, 1 PM $0.0000538
-0.03%
$4.47 million $126,901
Jul 19, 12 PM $0.0000539
-0.40%
$4.47 million $128,177
Jul 19, 11 AM $0.0000541
-0.11%
$4.49 million $129,605
Jul 19, 10 AM $0.0000541
+0.08%
$4.49 million $129,117
Jul 19, 9 AM $0.0000541
+0.77%
$4.49 million $128,411
Jul 19, 8 AM $0.0000537
-0.35%
$4.46 million $127,549
Jul 19, 7 AM $0.0000539
-0.29%
$4.47 million $128,486
Jul 19, 6 AM $0.000054
-0.15%
$4.48 million $129,272
Jul 19, 5 AM $0.0000541
+0.19%
$4.49 million $130,605
Jul 19, 4 AM $0.000054
+0.17%
$4.48 million $132,417
Jul 19, 3 AM $0.0000539
+0.31%
$4.47 million $132,753
Jul 19, 2 AM $0.0000537
+0.78%
$4.46 million $132,734
Jul 19, 1 AM $0.0000533
-0.56%
$4.43 million $135,456
Jul 19, 12 AM $0.0000536
+0.06%
$4.45 million $138,012
Jul 18, 11 PM $0.0000536
-0.01%
$4.45 million $140,600
Jul 18, 10 PM $0.0000536
+0.17%
$4.45 million $141,612
Jul 18, 9 PM $0.0000535
+1.23%
$4.44 million $140,846
Jul 18, 8 PM $0.0000529
-0.03%
$4.39 million $140,548
Jul 18, 7 PM $0.0000529
-0.15%
$4.39 million $140,488
Jul 18, 6 PM $0.000053
+0.12%
$4.4 million $139,128
Jul 18, 5 PM $0.0000529
+0.22%
$4.39 million $141,646
Jul 18, 4 PM $0.0000528
+0.00%
$4.38 million $142,867
Jul 18, 3 PM $0.0000528
-0.25%
$4.38 million $141,346
Jul 18, 2 PM $0.0000529
-0.09%
$4.39 million $141,255
Jul 18, 1 PM $0.000053
+0.22%
$4.4 million $147,989
Jul 18, 12 PM $0.0000529
-0.52%
$4.39 million $149,770
Jul 18, 11 AM $0.0000531
-0.12%
$4.41 million $151,547
Jul 18, 10 AM $0.0000532
+0.26%
$4.41 million $152,730
Jul 18, 9 AM $0.000053
+0.00%
$4.4 million $152,275
Jul 18, 8 AM $0.0000531
-0.27%
$4.4 million $151,523
Jul 18, 7 AM $0.0000532
+0.57%
$4.41 million $148,096
Jul 18, 6 AM $0.0000529
-0.12%
$4.39 million $144,133
Jul 18, 5 AM $0.0000529
-0.11%
$4.39 million $140,850
Jul 18, 4 AM $0.000053
-0.27%
$4.4 million $131,670