Solaxy Historical Data

SOLX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000335
-1.23%
$ 2.78 million $ 223,104
Jun 3, 11 PM $ 0.0000339
+0.06%
$ 2.82 million $ 221,918
Jun 3, 10 PM $ 0.0000339
-0.09%
$ 2.82 million $ 253,203
Jun 3, 9 PM $ 0.000034
+0.28%
$ 2.82 million $ 255,990
Jun 3, 8 PM $ 0.0000339
-1.44%
$ 2.81 million $ 259,447
Jun 3, 7 PM $ 0.0000344
-0.34%
$ 2.85 million $ 265,543
Jun 3, 6 PM $ 0.0000345
+0.29%
$ 2.86 million $ 270,693
Jun 3, 5 PM $ 0.0000344
+1.47%
$ 2.85 million $ 275,721
Jun 3, 4 PM $ 0.0000339
-1.05%
$ 2.81 million $ 279,522
Jun 3, 3 PM $ 0.0000343
-0.54%
$ 2.84 million $ 249,239
Jun 3, 2 PM $ 0.0000344
-0.55%
$ 2.86 million $ 251,038
Jun 3, 1 PM $ 0.0000346
+0.70%
$ 2.87 million $ 253,835
Jun 3, 12 PM $ 0.0000344
-0.64%
$ 2.85 million $ 257,084
Jun 3, 11 AM $ 0.0000346
+0.00%
$ 2.87 million $ 256,601
Jun 3, 10 AM $ 0.0000346
+0.52%
$ 2.87 million $ 256,747
Jun 3, 9 AM $ 0.0000344
-0.53%
$ 2.86 million $ 256,547
Jun 3, 8 AM $ 0.0000346
+0.21%
$ 2.87 million $ 289,657
Jun 3, 7 AM $ 0.0000345
+0.62%
$ 2.86 million $ 258,661
Jun 3, 6 AM $ 0.0000343
-1.46%
$ 2.85 million $ 258,688
Jun 3, 5 AM $ 0.0000348
+0.55%
$ 2.89 million $ 259,941
Jun 3, 4 AM $ 0.0000346
+2.72%
$ 2.87 million $ 294,015
Jun 3, 3 AM $ 0.0000337
-1.15%
$ 2.8 million $ 298,148
Jun 3, 2 AM $ 0.0000341
-0.87%
$ 2.83 million $ 267,894
Jun 3, 1 AM $ 0.0000344
-0.42%
$ 2.85 million $ 304,068
Jun 3, 12 AM $ 0.0000345
+0.51%
$ 2.87 million $ 309,569
Jun 2, 11 PM $ 0.0000344
-1.00%
$ 2.85 million $ 313,777
Jun 2, 10 PM $ 0.0000347
+0.00%
$ 2.88 million $ 284,174
Jun 2, 9 PM $ 0.0000345
-0.59%
$ 2.86 million $ 319,612
Jun 2, 8 PM $ 0.0000347
-0.27%
$ 2.88 million $ 287,549
Jun 2, 7 PM $ 0.0000348
+1.20%
$ 2.89 million $ 319,707
Jun 2, 6 PM $ 0.0000346
-0.98%
$ 2.87 million $ 287,394
Jun 2, 5 PM $ 0.000035
+0.26%
$ 2.9 million $ 287,878
Jun 2, 4 PM $ 0.0000349
+1.12%
$ 2.9 million $ 289,201
Jun 2, 3 PM $ 0.0000345
-2.09%
$ 2.86 million $ 322,740
Jun 2, 2 PM $ 0.0000352
-1.10%
$ 2.92 million $ 323,288
Jun 2, 1 PM $ 0.0000356
-0.03%
$ 2.96 million $ 290,184
Jun 2, 12 PM $ 0.0000356
-0.33%
$ 2.96 million $ 290,506
Jun 2, 11 AM $ 0.0000358
-0.14%
$ 2.97 million $ 324,175
Jun 2, 10 AM $ 0.0000358
+0.76%
$ 2.97 million $ 324,437
Jun 2, 9 AM $ 0.0000355
-0.31%
$ 2.95 million $ 293,471
Jun 2, 8 AM $ 0.0000357
+0.47%
$ 2.96 million $ 293,530
Jun 2, 7 AM $ 0.0000355
-0.67%
$ 2.95 million $ 293,546
Jun 2, 6 AM $ 0.0000357
-1.75%
$ 2.96 million $ 327,825
Jun 2, 5 AM $ 0.0000364
-0.46%
$ 3.02 million $ 294,000
Jun 2, 4 AM $ 0.0000365
+0.25%
$ 3.03 million $ 293,761
Jun 2, 3 AM $ 0.0000364
-0.32%
$ 3.02 million $ 294,837
Jun 2, 2 AM $ 0.0000366
+0.43%
$ 3.03 million $ 330,182
Jun 2, 1 AM $ 0.0000364
-0.41%
$ 3.02 million $ 294,632
Jun 2, 12 AM $ 0.0000365
+0.33%
$ 3.03 million $ 294,179
Jun 1, 11 PM $ 0.0000364
+0.19%
$ 3.02 million $ 294,078