Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0000531
-0.15%
$4.41 million $134,914
Jul 18, 2 AM $0.0000532
+0.01%
$4.42 million $133,129
Jul 18, 1 AM $0.0000532
+0.57%
$4.42 million $128,742
Jul 18, 12 AM $0.0000529
-0.08%
$4.39 million $124,519
Jul 17, 11 PM $0.000053
-0.17%
$4.4 million $122,848
Jul 17, 10 PM $0.0000531
-0.06%
$4.4 million $121,497
Jul 17, 9 PM $0.0000531
+0.02%
$4.41 million $120,173
Jul 17, 8 PM $0.0000531
-0.47%
$4.41 million $118,800
Jul 17, 7 PM $0.0000533
-0.12%
$4.43 million $124,922
Jul 17, 6 PM $0.0000534
-0.24%
$4.43 million $122,915
Jul 17, 5 PM $0.0000535
+0.26%
$4.44 million $119,077
Jul 17, 4 PM $0.0000534
+0.41%
$4.43 million $116,537
Jul 17, 3 PM $0.0000532
-0.42%
$4.41 million $109,675
Jul 17, 2 PM $0.0000534
-1.57%
$4.43 million $116,394
Jul 17, 1 PM $0.0000542
-1.00%
$4.5 million $110,047
Jul 17, 12 PM $0.0000548
+0.36%
$4.55 million $108,771
Jul 17, 11 AM $0.0000546
-0.02%
$4.53 million $105,698
Jul 17, 10 AM $0.0000546
+0.82%
$4.53 million $103,291
Jul 17, 9 AM $0.0000541
+0.09%
$4.49 million $103,435
Jul 17, 8 AM $0.0000541
-0.20%
$4.49 million $103,374
Jul 17, 7 AM $0.0000542
-0.42%
$4.5 million $106,242
Jul 17, 6 AM $0.0000544
-0.29%
$4.52 million $108,739
Jul 17, 5 AM $0.0000546
-0.33%
$4.53 million $108,814
Jul 17, 4 AM $0.0000548
-0.34%
$4.54 million $109,241
Jul 17, 3 AM $0.0000549
+0.04%
$4.56 million $112,124
Jul 17, 2 AM $0.0000549
+0.02%
$4.56 million $114,363
Jul 17, 1 AM $0.0000549
+0.00%
$4.56 million $117,325
Jul 17, 12 AM $0.0000549
-0.02%
$4.56 million $120,482
Jul 16, 11 PM $0.0000549
+0.02%
$4.56 million $121,334
Jul 16, 10 PM $0.0000549
-0.17%
$4.56 million $122,598
Jul 16, 9 PM $0.000055
+0.14%
$4.56 million $124,058
Jul 16, 8 PM $0.0000549
+1.33%
$4.56 million $124,434
Jul 16, 7 PM $0.0000542
-0.16%
$4.5 million $120,856
Jul 16, 6 PM $0.0000543
+0.35%
$4.51 million $122,979
Jul 16, 5 PM $0.0000541
+0.89%
$4.49 million $124,874
Jul 16, 4 PM $0.0000536
-0.31%
$4.45 million $127,319
Jul 16, 3 PM $0.0000538
+0.09%
$4.47 million $133,482
Jul 16, 2 PM $0.0000538
+0.21%
$4.46 million $134,956
Jul 16, 1 PM $0.0000537
-0.21%
$4.45 million $135,824
Jul 16, 12 PM $0.0000538
-1.01%
$4.46 million $130,128
Jul 16, 11 AM $0.0000543
+0.53%
$4.51 million $139,930
Jul 16, 10 AM $0.000054
-1.00%
$4.48 million $144,081
Jul 16, 9 AM $0.0000546
-0.13%
$4.53 million $144,617
Jul 16, 8 AM $0.0000546
-0.71%
$4.53 million $144,279
Jul 16, 7 AM $0.000055
+0.01%
$4.57 million $144,682
Jul 16, 6 AM $0.000055
-0.19%
$4.57 million $145,702
Jul 16, 5 AM $0.0000551
+0.18%
$4.57 million $147,647
Jul 16, 4 AM $0.000055
-0.09%
$4.57 million $149,191
Jul 16, 3 AM $0.0000551
-0.07%
$4.57 million $146,780
Jul 16, 2 AM $0.0000551
-0.27%
$4.57 million $145,964