Solaxy Historical Data

SOLX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000364
+0.19%
$ 3.02 million $ 294,078
Jun 1, 10 PM $ 0.0000364
-1.78%
$ 3.02 million $ 293,835
Jun 1, 9 PM $ 0.000037
-0.55%
$ 3.07 million $ 291,900
Jun 1, 8 PM $ 0.0000372
+0.99%
$ 3.09 million $ 292,178
Jun 1, 7 PM $ 0.0000368
+0.62%
$ 3.06 million $ 291,981
Jun 1, 6 PM $ 0.0000366
+0.11%
$ 3.04 million $ 292,248
Jun 1, 5 PM $ 0.0000366
+0.99%
$ 3.04 million $ 293,329
Jun 1, 4 PM $ 0.0000362
+0.81%
$ 3.01 million $ 293,153
Jun 1, 3 PM $ 0.0000359
+0.19%
$ 2.98 million $ 293,344
Jun 1, 2 PM $ 0.0000359
-0.64%
$ 2.98 million $ 293,228
Jun 1, 1 PM $ 0.0000361
-0.16%
$ 3 million $ 293,966
Jun 1, 12 PM $ 0.0000361
+0.69%
$ 3 million $ 294,709
Jun 1, 11 AM $ 0.0000359
-0.75%
$ 2.98 million $ 294,179
Jun 1, 10 AM $ 0.0000362
-0.25%
$ 3 million $ 294,595
Jun 1, 9 AM $ 0.0000363
+1.45%
$ 3.01 million $ 295,100
Jun 1, 8 AM $ 0.0000357
-1.40%
$ 2.97 million $ 295,455
Jun 1, 7 AM $ 0.0000363
+0.36%
$ 3.01 million $ 295,285
Jun 1, 6 AM $ 0.0000361
-2.14%
$ 3 million $ 294,362
Jun 1, 5 AM $ 0.0000369
-0.03%
$ 3.06 million $ 298,316
Jun 1, 4 AM $ 0.0000369
-1.73%
$ 3.06 million $ 298,863
Jun 1, 3 AM $ 0.0000376
+1.21%
$ 3.12 million $ 333,712
Jun 1, 2 AM $ 0.0000371
+0.16%
$ 3.08 million $ 297,848
Jun 1, 1 AM $ 0.0000371
+0.00%
$ 3.08 million $ 332,694
Jun 1, 12 AM $ 0.0000371
+0.00%
$ 3.08 million $ 298,523
May 31, 11 PM $ 0.0000371
+0.42%
$ 3.08 million $ 299,182
May 31, 10 PM $ 0.0000369
-0.55%
$ 3.06 million $ 299,710
May 31, 9 PM $ 0.0000371
+0.00%
$ 3.08 million $ 336,123
May 31, 8 PM $ 0.0000371
+0.32%
$ 3.08 million $ 299,695
May 31, 7 PM $ 0.000037
-0.24%
$ 3.07 million $ 300,083
May 31, 6 PM $ 0.0000371
+0.60%
$ 3.08 million $ 299,812
May 31, 5 PM $ 0.0000369
-0.11%
$ 3.06 million $ 300,276
May 31, 4 PM $ 0.0000369
-0.08%
$ 3.06 million $ 300,355
May 31, 3 PM $ 0.0000369
-0.43%
$ 3.07 million $ 300,083
May 31, 2 PM $ 0.0000371
-0.59%
$ 3.08 million $ 300,809
May 31, 1 PM $ 0.0000373
+0.39%
$ 3.1 million $ 298,739
May 31, 12 PM $ 0.0000372
+0.09%
$ 3.08 million $ 331,037
May 31, 11 AM $ 0.0000371
+0.00%
$ 3.08 million $ 290,582
May 31, 10 AM $ 0.0000371
-0.43%
$ 3.08 million $ 286,338
May 31, 9 AM $ 0.0000373
+0.64%
$ 3.1 million $ 282,255
May 31, 8 AM $ 0.000037
-0.70%
$ 3.08 million $ 313,948
May 31, 7 AM $ 0.0000373
-0.14%
$ 3.1 million $ 274,829
May 31, 6 AM $ 0.0000374
-1.35%
$ 3.1 million $ 273,203
May 31, 5 AM $ 0.0000379
+0.00%
$ 3.14 million $ 267,989
May 31, 4 AM $ 0.0000379
+0.05%
$ 3.14 million $ 266,408
May 31, 3 AM $ 0.0000379
-0.31%
$ 3.14 million $ 271,876
May 31, 2 AM $ 0.000038
+0.77%
$ 3.15 million $ 274,368
May 31, 1 AM $ 0.0000377
+0.00%
$ 3.13 million $ 273,712
May 31, 12 AM $ 0.0000377
+0.19%
$ 3.13 million $ 273,913
May 30, 11 PM $ 0.0000376
-0.11%
$ 3.12 million $ 273,244
May 30, 10 PM $ 0.0000376
+0.00%
$ 3.12 million $ 272,253