Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0000551
-0.27%
$4.57 million $145,964
Jul 16, 1 AM $0.0000553
-0.08%
$4.59 million $145,446
Jul 16, 12 AM $0.0000553
-0.50%
$4.59 million $143,992
Jul 15, 11 PM $0.0000556
-0.28%
$4.61 million $144,938
Jul 15, 10 PM $0.0000557
-0.67%
$4.63 million $145,580
Jul 15, 9 PM $0.0000561
-0.04%
$4.66 million $145,650
Jul 15, 8 PM $0.0000562
-0.10%
$4.66 million $146,109
Jul 15, 7 PM $0.0000562
-0.19%
$4.67 million $147,524
Jul 15, 6 PM $0.0000563
+0.50%
$4.67 million $147,311
Jul 15, 5 PM $0.000056
-0.35%
$4.65 million $145,810
Jul 15, 4 PM $0.0000562
-1.48%
$4.66 million $146,272
Jul 15, 3 PM $0.0000571
-1.52%
$4.74 million $146,206
Jul 15, 2 PM $0.0000579
-0.29%
$4.81 million $150,015
Jul 15, 1 PM $0.0000581
+0.57%
$4.82 million $160,460
Jul 15, 12 PM $0.0000577
+0.84%
$4.79 million $160,736
Jul 15, 11 AM $0.0000573
+0.92%
$4.75 million $161,644
Jul 15, 10 AM $0.0000567
+1.14%
$4.71 million $166,955
Jul 15, 9 AM $0.0000561
-0.46%
$4.65 million $167,501
Jul 15, 8 AM $0.0000563
-0.16%
$4.68 million $169,526
Jul 15, 7 AM $0.0000564
-0.41%
$4.68 million $169,408
Jul 15, 6 AM $0.0000567
+0.21%
$4.7 million $169,751
Jul 15, 5 AM $0.0000566
-0.97%
$4.69 million $168,660
Jul 15, 4 AM $0.0000572
+0.84%
$4.74 million $168,111
Jul 15, 3 AM $0.0000567
+0.10%
$4.7 million $169,806
Jul 15, 2 AM $0.0000566
-0.48%
$4.7 million $171,361
Jul 15, 1 AM $0.0000569
+0.44%
$4.72 million $171,450
Jul 15, 12 AM $0.0000566
+0.30%
$4.7 million $170,160
Jul 14, 11 PM $0.0000564
+0.26%
$4.68 million $168,106
Jul 14, 10 PM $0.0000563
+0.10%
$4.67 million $166,865
Jul 14, 9 PM $0.0000562
+0.22%
$4.67 million $166,505
Jul 14, 8 PM $0.0000561
-0.24%
$4.66 million $166,486
Jul 14, 7 PM $0.0000562
+0.22%
$4.67 million $164,978
Jul 14, 6 PM $0.0000561
-0.50%
$4.66 million $164,537
Jul 14, 5 PM $0.0000564
-0.06%
$4.68 million $164,563
Jul 14, 4 PM $0.0000564
-0.49%
$4.69 million $162,223
Jul 14, 3 PM $0.0000567
+0.22%
$4.71 million $162,995
Jul 14, 2 PM $0.0000566
-4.04%
$4.7 million $160,254
Jul 14, 1 PM $0.000059
+0.87%
$4.9 million $158,078
Jul 14, 12 PM $0.0000584
+1.30%
$4.85 million $158,453
Jul 14, 11 AM $0.0000577
+6.86%
$4.79 million $175,323
Jul 14, 10 AM $0.000054
+0.18%
$4.48 million $180,590
Jul 14, 9 AM $0.0000539
+0.44%
$4.47 million $179,640
Jul 14, 8 AM $0.0000536
+1.47%
$4.45 million $177,297
Jul 14, 7 AM $0.0000529
+0.06%
$4.39 million $174,868
Jul 14, 6 AM $0.0000528
-0.08%
$4.38 million $176,107
Jul 14, 5 AM $0.0000528
-0.40%
$4.38 million $177,929
Jul 14, 4 AM $0.000053
+0.04%
$4.4 million $177,262
Jul 14, 3 AM $0.000053
-0.17%
$4.4 million $176,824
Jul 14, 2 AM $0.0000531
-0.80%
$4.41 million $175,602
Jul 14, 1 AM $0.0000535
+0.03%
$4.44 million $174,013