Solaxy Historical Data

SOLX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000899
-2.51%
$ 7.46 million $ 401,671
Feb 9, 7 AM $ 0.0000922
+1.07%
$ 7.65 million $ 363,229
Feb 9, 6 AM $ 0.0000917
-0.86%
$ 7.61 million $ 366,749
Feb 9, 5 AM $ 0.0000925
+0.77%
$ 7.68 million $ 370,517
Feb 9, 4 AM $ 0.0000919
+0.11%
$ 7.63 million $ 373,821
Feb 9, 3 AM $ 0.0000918
+0.44%
$ 7.62 million $ 378,794
Feb 9, 2 AM $ 0.0000914
+0.21%
$ 7.59 million $ 393,393
Feb 9, 1 AM $ 0.0000912
-0.22%
$ 7.57 million $ 396,853
Feb 9, 12 AM $ 0.0000914
-0.86%
$ 7.59 million $ 394,767
Feb 8, 11 PM $ 0.0000922
-0.22%
$ 7.67 million $ 398,256
Feb 8, 10 PM $ 0.0000924
-0.32%
$ 7.67 million $ 406,584
Feb 8, 9 PM $ 0.0000927
+0.36%
$ 7.69 million $ 406,854
Feb 8, 8 PM $ 0.0000923
-0.64%
$ 7.66 million $ 441,371
Feb 8, 7 PM $ 0.0000929
+0.43%
$ 7.71 million $ 402,788
Feb 8, 6 PM $ 0.0000925
+0.98%
$ 7.68 million $ 397,298
Feb 8, 5 PM $ 0.0000916
-0.76%
$ 7.6 million $ 394,687
Feb 8, 4 PM $ 0.0000923
+0.22%
$ 7.61 million $ 423,432
Feb 8, 3 PM $ 0.0000921
-0.33%
$ 7.64 million $ 382,470
Feb 8, 2 PM $ 0.0000924
-0.43%
$ 7.67 million $ 374,072
Feb 8, 1 PM $ 0.0000928
+0.11%
$ 7.7 million $ 371,170
Feb 8, 12 PM $ 0.0000927
-0.74%
$ 7.69 million $ 361,896
Feb 8, 11 AM $ 0.0000934
+1.96%
$ 7.75 million $ 391,960
Feb 8, 10 AM $ 0.0000916
-0.39%
$ 7.6 million $ 342,158
Feb 8, 9 AM $ 0.000092
-0.31%
$ 7.64 million $ 333,796
Feb 8, 8 AM $ 0.0000923
+0.54%
$ 7.66 million $ 322,913
Feb 8, 7 AM $ 0.0000919
-0.58%
$ 7.62 million $ 312,806
Feb 8, 6 AM $ 0.0000924
+0.98%
$ 7.67 million $ 310,725
Feb 8, 5 AM $ 0.0000915
+0.22%
$ 7.59 million $ 308,449
Feb 8, 4 AM $ 0.0000913
-0.65%
$ 7.58 million $ 307,518
Feb 8, 3 AM $ 0.0000919
-0.15%
$ 7.63 million $ 306,586
Feb 8, 2 AM $ 0.000092
+0.26%
$ 7.64 million $ 311,246
Feb 8, 1 AM $ 0.0000919
+0.25%
$ 7.62 million $ 310,879
Feb 8, 12 AM $ 0.0000917
+0.66%
$ 7.61 million $ 316,063
Feb 7, 11 PM $ 0.0000911
-0.44%
$ 7.56 million $ 318,904
Feb 7, 10 PM $ 0.0000915
-0.44%
$ 7.59 million $ 312,707
Feb 7, 9 PM $ 0.0000919
+0.18%
$ 7.63 million $ 308,759
Feb 7, 8 PM $ 0.0000916
+0.12%
$ 7.6 million $ 310,967
Feb 7, 7 PM $ 0.0000914
+0.26%
$ 7.59 million $ 315,233
Feb 7, 6 PM $ 0.0000912
+1.55%
$ 7.57 million $ 318,252
Feb 7, 5 PM $ 0.0000898
+0.68%
$ 7.45 million $ 325,190
Feb 7, 4 PM $ 0.0000892
+1.34%
$ 7.4 million $ 330,903
Feb 7, 3 PM $ 0.000088
+0.71%
$ 7.31 million $ 371,177
Feb 7, 2 PM $ 0.0000874
-1.46%
$ 7.25 million $ 342,170
Feb 7, 1 PM $ 0.0000887
-0.46%
$ 7.36 million $ 348,470
Feb 7, 12 PM $ 0.0000891
+1.96%
$ 7.4 million $ 384,657
Feb 7, 11 AM $ 0.0000874
-0.43%
$ 7.25 million $ 347,542
Feb 7, 10 AM $ 0.0000878
-0.83%
$ 7.29 million $ 383,068
Feb 7, 9 AM $ 0.0000885
+0.47%
$ 7.35 million $ 383,409
Feb 7, 8 AM $ 0.0000881
-0.47%
$ 7.31 million $ 355,688
Feb 7, 7 AM $ 0.0000885
-3.76%
$ 7.35 million $ 393,804