Solaxy Historical Data

SOLX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000616
+0.26%
$ 5.11 million $ 542,952
Apr 15, 3 PM $ 0.0000613
-0.59%
$ 5.09 million $ 502,869
Apr 15, 2 PM $ 0.0000618
+0.41%
$ 5.13 million $ 510,143
Apr 15, 1 PM $ 0.0000615
-0.47%
$ 5.11 million $ 515,514
Apr 15, 12 PM $ 0.0000618
+0.13%
$ 5.13 million $ 520,691
Apr 15, 11 AM $ 0.0000617
+0.44%
$ 5.12 million $ 519,979
Apr 15, 10 AM $ 0.0000615
+0.00%
$ 5.1 million $ 522,193
Apr 15, 9 AM $ 0.0000615
-0.76%
$ 5.1 million $ 523,992
Apr 15, 8 AM $ 0.0000619
+1.16%
$ 5.14 million $ 567,414
Apr 15, 7 AM $ 0.0000612
-0.30%
$ 5.08 million $ 524,410
Apr 15, 6 AM $ 0.0000614
+0.02%
$ 5.1 million $ 526,206
Apr 15, 5 AM $ 0.0000614
-0.60%
$ 5.09 million $ 526,859
Apr 15, 4 AM $ 0.0000618
+0.18%
$ 5.13 million $ 527,888
Apr 15, 3 AM $ 0.0000616
-0.37%
$ 5.12 million $ 529,948
Apr 15, 2 AM $ 0.0000619
-0.18%
$ 5.14 million $ 530,099
Apr 15, 1 AM $ 0.000062
-0.14%
$ 5.14 million $ 530,152
Apr 15, 12 AM $ 0.0000621
+0.12%
$ 5.15 million $ 531,159
Apr 14, 11 PM $ 0.0000619
+0.59%
$ 5.14 million $ 573,061
Apr 14, 10 PM $ 0.0000616
-0.28%
$ 5.11 million $ 537,603
Apr 14, 9 PM $ 0.0000617
+0.36%
$ 5.12 million $ 539,689
Apr 14, 8 PM $ 0.0000615
+0.03%
$ 5.1 million $ 539,949
Apr 14, 7 PM $ 0.0000615
+0.67%
$ 5.1 million $ 538,947
Apr 14, 6 PM $ 0.0000611
-0.52%
$ 5.07 million $ 578,329
Apr 14, 5 PM $ 0.0000614
-0.02%
$ 5.1 million $ 531,512
Apr 14, 4 PM $ 0.0000616
-1.51%
$ 5.12 million $ 574,258
Apr 14, 3 PM $ 0.0000626
+0.45%
$ 5.19 million $ 574,687
Apr 14, 2 PM $ 0.0000623
-1.13%
$ 5.17 million $ 526,218
Apr 14, 1 PM $ 0.000063
+0.75%
$ 5.23 million $ 517,041
Apr 14, 12 PM $ 0.0000626
-0.68%
$ 5.19 million $ 516,815
Apr 14, 11 AM $ 0.000063
-0.17%
$ 5.23 million $ 512,753
Apr 14, 10 AM $ 0.0000631
-1.17%
$ 5.24 million $ 555,592
Apr 14, 9 AM $ 0.0000638
+0.46%
$ 5.3 million $ 510,206
Apr 14, 8 AM $ 0.0000635
+0.51%
$ 5.27 million $ 504,294
Apr 14, 7 AM $ 0.0000631
+0.09%
$ 5.24 million $ 500,712
Apr 14, 6 AM $ 0.000063
+0.24%
$ 5.23 million $ 499,210
Apr 14, 5 AM $ 0.0000629
-0.01%
$ 5.22 million $ 497,435
Apr 14, 4 AM $ 0.0000629
+0.19%
$ 5.22 million $ 496,215
Apr 14, 3 AM $ 0.0000628
-0.06%
$ 5.21 million $ 493,810
Apr 14, 2 AM $ 0.0000628
-0.03%
$ 5.21 million $ 493,719
Apr 14, 1 AM $ 0.0000628
+0.09%
$ 5.21 million $ 493,334
Apr 14, 12 AM $ 0.0000628
-0.85%
$ 5.21 million $ 491,440
Apr 13, 11 PM $ 0.0000633
+1.06%
$ 5.25 million $ 489,324
Apr 13, 10 PM $ 0.0000626
+3.97%
$ 5.2 million $ 527,103
Apr 13, 9 PM $ 0.0000602
+0.75%
$ 5 million $ 480,384
Apr 13, 8 PM $ 0.0000598
-0.64%
$ 4.96 million $ 526,309
Apr 13, 7 PM $ 0.0000602
+1.52%
$ 4.99 million $ 483,353
Apr 13, 6 PM $ 0.0000593
-0.20%
$ 4.92 million $ 482,909
Apr 13, 5 PM $ 0.0000594
+0.15%
$ 4.93 million $ 483,229
Apr 13, 4 PM $ 0.0000593
+1.02%
$ 4.92 million $ 481,873
Apr 13, 3 PM $ 0.0000587
-0.90%
$ 4.87 million $ 480,120