Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.0000535
+0.80%
$4.44 million $173,996
Jul 13, 11 PM $0.0000531
-0.67%
$4.4 million $178,903
Jul 13, 10 PM $0.0000534
-0.50%
$4.43 million $179,521
Jul 13, 9 PM $0.0000537
+0.07%
$4.46 million $180,595
Jul 13, 8 PM $0.0000537
-0.01%
$4.46 million $181,961
Jul 13, 7 PM $0.0000537
-0.12%
$4.46 million $182,607
Jul 13, 6 PM $0.0000537
-0.84%
$4.46 million $183,390
Jul 13, 5 PM $0.0000542
-0.76%
$4.5 million $183,517
Jul 13, 4 PM $0.0000546
-0.61%
$4.53 million $183,856
Jul 13, 3 PM $0.0000549
-1.84%
$4.56 million $182,233
Jul 13, 2 PM $0.000056
-0.14%
$4.65 million $174,063
Jul 13, 1 PM $0.0000561
-0.96%
$4.65 million $171,240
Jul 13, 12 PM $0.0000566
-4.20%
$4.7 million $170,299
Jul 13, 11 AM $0.0000591
+5.05%
$4.91 million $152,864
Jul 13, 10 AM $0.0000563
+0.14%
$4.67 million $138,063
Jul 13, 9 AM $0.0000562
+0.02%
$4.66 million $139,631
Jul 13, 8 AM $0.0000562
-0.56%
$4.66 million $161,974
Jul 13, 7 AM $0.0000565
+1.53%
$4.69 million $161,304
Jul 13, 6 AM $0.0000556
+1.76%
$4.61 million $161,600
Jul 13, 5 AM $0.0000546
-0.32%
$4.53 million $157,284
Jul 13, 4 AM $0.0000548
-0.18%
$4.55 million $159,377
Jul 13, 3 AM $0.0000549
-1.37%
$4.55 million $158,860
Jul 13, 2 AM $0.0000556
+0.02%
$4.62 million $158,705
Jul 13, 1 AM $0.0000556
-0.36%
$4.62 million $158,871
Jul 13, 12 AM $0.0000558
+3.07%
$4.63 million $159,722
Jul 12, 11 PM $0.0000542
-0.58%
$4.5 million $157,812
Jul 12, 10 PM $0.0000545
-0.91%
$4.52 million $158,607
Jul 12, 9 PM $0.000055
+1.36%
$4.56 million $155,615
Jul 12, 8 PM $0.0000543
-0.06%
$4.5 million $153,077
Jul 12, 7 PM $0.0000543
-0.03%
$4.51 million $152,855
Jul 12, 6 PM $0.0000543
+0.05%
$4.51 million $152,052
Jul 12, 5 PM $0.0000543
-0.26%
$4.5 million $151,920
Jul 12, 4 PM $0.0000544
-0.67%
$4.52 million $152,413
Jul 12, 3 PM $0.0000548
+1.20%
$4.55 million $153,222
Jul 12, 2 PM $0.0000542
+0.38%
$4.5 million $152,787
Jul 12, 1 PM $0.000054
-0.05%
$4.48 million $151,676
Jul 12, 12 PM $0.000054
-0.06%
$4.48 million $152,166
Jul 12, 11 AM $0.000054
-0.41%
$4.49 million $150,587
Jul 12, 10 AM $0.0000543
+0.01%
$4.5 million $149,045
Jul 12, 9 AM $0.0000543
+0.05%
$4.5 million $148,391
Jul 12, 8 AM $0.0000543
+0.34%
$4.51 million $127,047
Jul 12, 7 AM $0.0000541
+0.31%
$4.49 million $129,043
Jul 12, 6 AM $0.000054
+0.04%
$4.48 million $131,616
Jul 12, 5 AM $0.0000539
-0.11%
$4.48 million $133,173
Jul 12, 4 AM $0.000054
-0.27%
$4.48 million $134,461
Jul 12, 3 AM $0.0000541
+0.63%
$4.49 million $134,762
Jul 12, 2 AM $0.0000538
-0.62%
$4.47 million $133,713
Jul 12, 1 AM $0.0000541
+0.43%
$4.49 million $135,873
Jul 12, 12 AM $0.0000539
-1.06%
$4.47 million $136,839
Jul 11, 11 PM $0.0000545
-0.83%
$4.53 million $133,311