Solaxy Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000885
-3.76%
$ 7.35 million $ 393,804
Feb 7, 6 AM $ 0.000092
+0.19%
$ 7.63 million $ 394,735
Feb 7, 5 AM $ 0.0000918
+0.11%
$ 7.62 million $ 359,803
Feb 7, 4 AM $ 0.0000917
+0.88%
$ 7.61 million $ 360,130
Feb 7, 3 AM $ 0.0000909
+1.11%
$ 7.54 million $ 352,108
Feb 7, 2 AM $ 0.0000899
+0.78%
$ 7.46 million $ 373,204
Feb 7, 1 AM $ 0.0000893
+0.17%
$ 7.41 million $ 374,747
Feb 7, 12 AM $ 0.0000891
-1.65%
$ 7.4 million $ 374,642
Feb 6, 11 PM $ 0.0000906
-0.11%
$ 7.52 million $ 376,668
Feb 6, 10 PM $ 0.0000907
+1.56%
$ 7.53 million $ 380,905
Feb 6, 9 PM $ 0.0000893
+0.01%
$ 7.41 million $ 377,256
Feb 6, 8 PM $ 0.0000893
-0.59%
$ 7.41 million $ 369,247
Feb 6, 7 PM $ 0.0000896
-0.09%
$ 7.44 million $ 361,690
Feb 6, 6 PM $ 0.0000897
+0.23%
$ 7.45 million $ 356,397
Feb 6, 5 PM $ 0.0000895
+0.45%
$ 7.43 million $ 385,180
Feb 6, 4 PM $ 0.0000891
+1.72%
$ 7.38 million $ 342,828
Feb 6, 3 PM $ 0.0000874
+1.15%
$ 7.26 million $ 371,362
Feb 6, 2 PM $ 0.0000864
+1.31%
$ 7.15 million $ 368,158
Feb 6, 1 PM $ 0.0000853
+2.03%
$ 7.08 million $ 331,408
Feb 6, 12 PM $ 0.0000836
-0.71%
$ 6.94 million $ 335,903
Feb 6, 11 AM $ 0.0000842
-0.51%
$ 6.99 million $ 345,369
Feb 6, 10 AM $ 0.0000846
+0.67%
$ 7.02 million $ 383,486
Feb 6, 9 AM $ 0.0000841
+1.42%
$ 6.98 million $ 357,837
Feb 6, 8 AM $ 0.0000829
-2.33%
$ 6.88 million $ 359,194
Feb 6, 7 AM $ 0.0000849
+2.23%
$ 7.04 million $ 367,353
Feb 6, 6 AM $ 0.000083
-1.60%
$ 6.89 million $ 397,153
Feb 6, 5 AM $ 0.0000844
+1.51%
$ 7 million $ 403,940
Feb 6, 4 AM $ 0.0000831
+0.07%
$ 6.9 million $ 408,455
Feb 6, 3 AM $ 0.0000831
+0.38%
$ 6.9 million $ 423,348
Feb 6, 2 AM $ 0.0000828
-1.07%
$ 6.87 million $ 444,568
Feb 6, 1 AM $ 0.0000837
+1.45%
$ 6.95 million $ 448,306
Feb 6, 12 AM $ 0.0000825
+1.68%
$ 6.85 million $ 452,837
Feb 5, 11 PM $ 0.0000811
+0.05%
$ 6.73 million $ 455,354
Feb 5, 10 PM $ 0.000081
-1.20%
$ 6.72 million $ 454,326
Feb 5, 9 PM $ 0.0000819
+0.61%
$ 6.8 million $ 424,495
Feb 5, 8 PM $ 0.0000813
-2.51%
$ 6.75 million $ 470,400
Feb 5, 7 PM $ 0.0000834
+0.01%
$ 6.92 million $ 478,707
Feb 5, 6 PM $ 0.0000832
-2.02%
$ 6.91 million $ 479,343
Feb 5, 5 PM $ 0.0000849
-1.00%
$ 7.05 million $ 482,155
Feb 5, 4 PM $ 0.0000858
+4.01%
$ 7.12 million $ 485,973
Feb 5, 3 PM $ 0.0000825
-5.74%
$ 6.84 million $ 454,017
Feb 5, 2 PM $ 0.0000875
+0.53%
$ 7.26 million $ 492,252
Feb 5, 1 PM $ 0.000087
-1.89%
$ 7.22 million $ 497,315
Feb 5, 12 PM $ 0.0000887
-2.20%
$ 7.36 million $ 461,318
Feb 5, 11 AM $ 0.0000907
-2.57%
$ 7.53 million $ 461,770
Feb 5, 10 AM $ 0.0000931
+0.21%
$ 7.73 million $ 503,109
Feb 5, 9 AM $ 0.0000929
-0.40%
$ 7.71 million $ 467,487
Feb 5, 8 AM $ 0.0000933
+0.47%
$ 7.74 million $ 504,303
Feb 5, 7 AM $ 0.000093
+0.87%
$ 7.72 million $ 502,192
Feb 5, 6 AM $ 0.0000922
-0.19%
$ 7.65 million $ 500,735