Solaxy Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000587
-0.90%
$ 4.87 million $ 480,120
Apr 13, 2 PM $ 0.0000592
+0.03%
$ 4.92 million $ 517,567
Apr 13, 1 PM $ 0.0000591
+0.92%
$ 4.91 million $ 474,486
Apr 13, 12 PM $ 0.0000586
+0.17%
$ 4.86 million $ 474,601
Apr 13, 11 AM $ 0.0000585
-0.39%
$ 4.85 million $ 474,937
Apr 13, 10 AM $ 0.0000587
+1.35%
$ 4.87 million $ 476,376
Apr 13, 9 AM $ 0.0000579
+0.33%
$ 4.81 million $ 477,439
Apr 13, 8 AM $ 0.0000577
-0.22%
$ 4.79 million $ 478,892
Apr 13, 7 AM $ 0.0000579
-0.48%
$ 4.8 million $ 480,289
Apr 13, 6 AM $ 0.0000581
+0.41%
$ 4.83 million $ 480,506
Apr 13, 5 AM $ 0.0000579
-0.31%
$ 4.81 million $ 481,321
Apr 13, 4 AM $ 0.0000581
+0.05%
$ 4.82 million $ 481,833
Apr 13, 3 AM $ 0.000058
-0.29%
$ 4.82 million $ 480,588
Apr 13, 2 AM $ 0.0000582
-0.15%
$ 4.83 million $ 479,420
Apr 13, 1 AM $ 0.0000583
+0.13%
$ 4.84 million $ 478,834
Apr 13, 12 AM $ 0.0000582
+0.53%
$ 4.83 million $ 481,342
Apr 12, 11 PM $ 0.0000579
+0.00%
$ 4.81 million $ 521,400
Apr 12, 10 PM $ 0.0000579
-0.60%
$ 4.81 million $ 483,176
Apr 12, 9 PM $ 0.0000583
+0.31%
$ 4.84 million $ 483,570
Apr 12, 8 PM $ 0.0000581
-0.21%
$ 4.82 million $ 481,315
Apr 12, 7 PM $ 0.0000582
-1.95%
$ 4.83 million $ 481,315
Apr 12, 6 PM $ 0.0000594
+1.38%
$ 4.93 million $ 484,870
Apr 12, 5 PM $ 0.0000586
+0.09%
$ 4.86 million $ 488,464
Apr 12, 4 PM $ 0.0000585
+0.29%
$ 4.86 million $ 488,825
Apr 12, 3 PM $ 0.0000583
-0.49%
$ 4.84 million $ 490,042
Apr 12, 2 PM $ 0.0000586
+0.31%
$ 4.87 million $ 527,886
Apr 12, 1 PM $ 0.0000585
-0.39%
$ 4.85 million $ 490,939
Apr 12, 12 PM $ 0.0000587
+0.12%
$ 4.87 million $ 489,481
Apr 12, 11 AM $ 0.0000586
-1.12%
$ 4.87 million $ 490,188
Apr 12, 10 AM $ 0.0000593
-0.68%
$ 4.92 million $ 527,270
Apr 12, 9 AM $ 0.0000597
-0.10%
$ 4.95 million $ 486,702
Apr 12, 8 AM $ 0.0000598
-0.10%
$ 4.96 million $ 489,147
Apr 12, 7 AM $ 0.0000598
-0.05%
$ 4.96 million $ 489,338
Apr 12, 6 AM $ 0.0000598
+0.00%
$ 4.97 million $ 490,513
Apr 12, 5 AM $ 0.0000598
+0.00%
$ 4.97 million $ 490,083
Apr 12, 4 AM $ 0.0000598
+0.00%
$ 4.97 million $ 491,219
Apr 12, 3 AM $ 0.0000598
-0.47%
$ 4.97 million $ 492,554
Apr 12, 2 AM $ 0.0000601
-0.48%
$ 4.99 million $ 493,274
Apr 12, 1 AM $ 0.0000604
-2.17%
$ 5.01 million $ 534,081
Apr 12, 12 AM $ 0.0000617
+0.02%
$ 5.12 million $ 493,633
Apr 11, 11 PM $ 0.0000617
-0.77%
$ 5.12 million $ 495,397
Apr 11, 10 PM $ 0.0000622
-0.18%
$ 5.16 million $ 495,156
Apr 11, 9 PM $ 0.0000623
+0.52%
$ 5.17 million $ 494,123
Apr 11, 8 PM $ 0.000062
-1.14%
$ 5.15 million $ 494,304
Apr 11, 7 PM $ 0.0000627
-0.73%
$ 5.21 million $ 530,925
Apr 11, 6 PM $ 0.0000632
+1.92%
$ 5.24 million $ 490,682
Apr 11, 5 PM $ 0.000062
-0.05%
$ 5.14 million $ 489,635
Apr 11, 4 PM $ 0.000062
+1.22%
$ 5.15 million $ 489,109
Apr 11, 3 PM $ 0.0000613
-0.24%
$ 5.09 million $ 528,757
Apr 11, 2 PM $ 0.0000614
-0.02%
$ 5.1 million $ 492,517