Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0000545
-0.83%
$4.53 million $133,311
Jul 11, 10 PM $0.000055
-0.12%
$4.56 million $132,016
Jul 11, 9 PM $0.0000551
+0.06%
$4.57 million $133,268
Jul 11, 8 PM $0.000055
+0.68%
$4.57 million $137,908
Jul 11, 7 PM $0.0000547
-0.23%
$4.54 million $135,563
Jul 11, 6 PM $0.0000548
+0.11%
$4.55 million $134,244
Jul 11, 5 PM $0.0000548
-0.34%
$4.55 million $132,948
Jul 11, 4 PM $0.000055
-0.14%
$4.56 million $131,797
Jul 11, 3 PM $0.0000551
+0.80%
$4.57 million $134,066
Jul 11, 2 PM $0.0000546
-0.56%
$4.54 million $136,867
Jul 11, 1 PM $0.000055
-0.24%
$4.56 million $142,867
Jul 11, 12 PM $0.0000551
-0.10%
$4.57 million $147,518
Jul 11, 11 AM $0.0000551
-0.76%
$4.58 million $147,366
Jul 11, 10 AM $0.0000556
-0.23%
$4.61 million $146,597
Jul 11, 9 AM $0.0000557
-0.18%
$4.62 million $147,119
Jul 11, 8 AM $0.0000558
+0.18%
$4.63 million $151,169
Jul 11, 7 AM $0.0000557
-0.20%
$4.62 million $152,383
Jul 11, 6 AM $0.0000558
-0.96%
$4.63 million $155,723
Jul 11, 5 AM $0.0000563
+0.03%
$4.68 million $155,438
Jul 11, 4 AM $0.0000563
-0.09%
$4.67 million $155,154
Jul 11, 3 AM $0.0000564
+0.18%
$4.68 million $156,164
Jul 11, 2 AM $0.0000563
+0.11%
$4.67 million $155,091
Jul 11, 1 AM $0.0000562
+0.40%
$4.67 million $153,548
Jul 11, 12 AM $0.000056
+0.37%
$4.65 million $151,996
Jul 10, 11 PM $0.0000558
-0.44%
$4.63 million $152,311
Jul 10, 10 PM $0.000056
+0.04%
$4.65 million $151,982
Jul 10, 9 PM $0.000056
+1.62%
$4.65 million $148,922
Jul 10, 8 PM $0.0000551
-0.26%
$4.57 million $147,602
Jul 10, 7 PM $0.0000553
-0.15%
$4.59 million $146,484
Jul 10, 6 PM $0.0000553
-0.29%
$4.59 million $147,754
Jul 10, 5 PM $0.0000555
+0.04%
$4.61 million $149,138
Jul 10, 4 PM $0.0000555
-0.36%
$4.61 million $153,920
Jul 10, 3 PM $0.0000557
-0.33%
$4.62 million $153,195
Jul 10, 2 PM $0.0000559
-0.36%
$4.64 million $151,304
Jul 10, 1 PM $0.0000561
-1.21%
$4.65 million $148,621
Jul 10, 12 PM $0.0000568
-0.83%
$4.71 million $145,508
Jul 10, 11 AM $0.0000572
-1.76%
$4.75 million $155,202
Jul 10, 10 AM $0.0000583
-0.27%
$4.84 million $156,056
Jul 10, 9 AM $0.0000584
-0.16%
$4.85 million $156,791
Jul 10, 8 AM $0.0000585
+0.10%
$4.86 million $154,185
Jul 10, 7 AM $0.0000585
-1.21%
$4.85 million $152,209
Jul 10, 6 AM $0.0000592
-0.02%
$4.91 million $149,714
Jul 10, 5 AM $0.0000592
-0.30%
$4.91 million $148,763
Jul 10, 4 AM $0.0000594
-0.18%
$4.93 million $146,915
Jul 10, 3 AM $0.0000595
+0.03%
$4.94 million $145,624
Jul 10, 2 AM $0.0000595
+0.10%
$4.93 million $148,220
Jul 10, 1 AM $0.0000594
+0.83%
$4.93 million $149,706
Jul 10, 12 AM $0.0000589
-0.05%
$4.89 million $152,741
Jul 9, 11 PM $0.0000589
-0.03%
$4.89 million $154,109
Jul 9, 10 PM $0.000059
-0.08%
$4.89 million $156,156