Solaxy Historical Data

SOLX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000093
+0.87%
$ 7.72 million $ 502,192
Feb 5, 6 AM $ 0.0000922
-0.19%
$ 7.65 million $ 500,735
Feb 5, 5 AM $ 0.0000924
-1.17%
$ 7.67 million $ 500,597
Feb 5, 4 AM $ 0.0000935
-0.06%
$ 7.76 million $ 496,137
Feb 5, 3 AM $ 0.0000935
-1.00%
$ 7.76 million $ 489,109
Feb 5, 2 AM $ 0.0000945
-1.11%
$ 7.84 million $ 505,167
Feb 5, 1 AM $ 0.0000955
+0.54%
$ 7.93 million $ 500,971
Feb 5, 12 AM $ 0.000095
+1.06%
$ 7.88 million $ 460,823
Feb 4, 11 PM $ 0.000094
+0.06%
$ 7.8 million $ 459,435
Feb 4, 10 PM $ 0.0000939
+0.00%
$ 7.8 million $ 501,472
Feb 4, 9 PM $ 0.000094
-2.24%
$ 7.8 million $ 508,787
Feb 4, 8 PM $ 0.0000961
-0.04%
$ 7.98 million $ 507,533
Feb 4, 7 PM $ 0.0000962
+4.75%
$ 7.98 million $ 510,109
Feb 4, 6 PM $ 0.0000918
+4.57%
$ 7.62 million $ 471,750
Feb 4, 5 PM $ 0.0000877
+0.63%
$ 7.27 million $ 509,569
Feb 4, 4 PM $ 0.0000872
-3.00%
$ 7.23 million $ 516,700
Feb 4, 3 PM $ 0.0000899
+0.24%
$ 7.46 million $ 520,963
Feb 4, 2 PM $ 0.0000896
-1.11%
$ 7.44 million $ 528,876
Feb 4, 1 PM $ 0.000092
+0.23%
$ 7.64 million $ 530,124
Feb 4, 12 PM $ 0.0000918
+0.28%
$ 7.62 million $ 490,543
Feb 4, 11 AM $ 0.0000915
-0.93%
$ 7.6 million $ 486,604
Feb 4, 10 AM $ 0.0000924
+0.00%
$ 7.67 million $ 486,704
Feb 4, 9 AM $ 0.0000924
-0.54%
$ 7.67 million $ 488,292
Feb 4, 8 AM $ 0.0000929
-0.49%
$ 7.71 million $ 489,870
Feb 4, 7 AM $ 0.0000934
-0.15%
$ 7.75 million $ 531,337
Feb 4, 6 AM $ 0.0000935
-0.27%
$ 7.76 million $ 489,754
Feb 4, 5 AM $ 0.0000938
+0.02%
$ 7.78 million $ 531,729
Feb 4, 4 AM $ 0.0000937
-0.28%
$ 7.78 million $ 496,703
Feb 4, 3 AM $ 0.000094
+0.24%
$ 7.8 million $ 502,970
Feb 4, 2 AM $ 0.0000938
+0.55%
$ 7.78 million $ 558,165
Feb 4, 1 AM $ 0.0000933
+1.33%
$ 7.74 million $ 521,377
Feb 4, 12 AM $ 0.0000921
-0.34%
$ 7.64 million $ 563,358
Feb 3, 11 PM $ 0.0000924
-0.87%
$ 7.67 million $ 524,429
Feb 3, 10 PM $ 0.0000932
-1.37%
$ 7.74 million $ 525,365
Feb 3, 9 PM $ 0.0000945
+0.89%
$ 7.84 million $ 525,788
Feb 3, 8 PM $ 0.0000937
+4.74%
$ 7.77 million $ 561,718
Feb 3, 7 PM $ 0.0000894
+2.09%
$ 7.42 million $ 561,587
Feb 3, 6 PM $ 0.0000876
-3.42%
$ 7.27 million $ 520,363
Feb 3, 5 PM $ 0.0000907
-1.95%
$ 7.53 million $ 520,285
Feb 3, 4 PM $ 0.0000925
-1.45%
$ 7.68 million $ 520,170
Feb 3, 3 PM $ 0.0000939
-1.62%
$ 7.79 million $ 564,071
Feb 3, 2 PM $ 0.0000954
+0.32%
$ 7.92 million $ 522,481
Feb 3, 1 PM $ 0.0000951
+0.42%
$ 7.89 million $ 520,172
Feb 3, 12 PM $ 0.0000947
+1.26%
$ 7.86 million $ 518,813
Feb 3, 11 AM $ 0.0000939
-0.42%
$ 7.79 million $ 524,053
Feb 3, 10 AM $ 0.0000943
+0.00%
$ 7.83 million $ 523,616
Feb 3, 9 AM $ 0.0000943
-1.46%
$ 7.83 million $ 523,998
Feb 3, 8 AM $ 0.0000957
-0.25%
$ 7.94 million $ 519,584
Feb 3, 7 AM $ 0.0000959
+0.06%
$ 7.96 million $ 516,909
Feb 3, 6 AM $ 0.0000958
-0.42%
$ 7.95 million $ 518,856