Solaxy Historical Data

SOLX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000622
+2.24%
$ 5.16 million $ 474,488
Apr 9, 2 PM $ 0.0000608
-0.18%
$ 5.05 million $ 467,090
Apr 9, 1 PM $ 0.0000609
-0.70%
$ 5.06 million $ 506,156
Apr 9, 12 PM $ 0.0000614
+0.16%
$ 5.09 million $ 471,327
Apr 9, 11 AM $ 0.0000613
-0.31%
$ 5.09 million $ 470,146
Apr 9, 10 AM $ 0.0000615
+0.34%
$ 5.1 million $ 469,776
Apr 9, 9 AM $ 0.0000613
-0.08%
$ 5.08 million $ 471,332
Apr 9, 8 AM $ 0.0000612
+0.00%
$ 5.08 million $ 470,616
Apr 9, 7 AM $ 0.0000612
-0.61%
$ 5.08 million $ 473,518
Apr 9, 6 AM $ 0.0000616
+0.42%
$ 5.11 million $ 517,713
Apr 9, 5 AM $ 0.0000613
+0.38%
$ 5.09 million $ 480,754
Apr 9, 4 AM $ 0.0000611
-0.20%
$ 5.07 million $ 482,229
Apr 9, 3 AM $ 0.0000612
-0.03%
$ 5.08 million $ 483,183
Apr 9, 2 AM $ 0.0000612
+0.57%
$ 5.08 million $ 484,469
Apr 9, 1 AM $ 0.0000608
-0.62%
$ 5.05 million $ 483,552
Apr 9, 12 AM $ 0.0000612
+0.00%
$ 5.08 million $ 486,824
Apr 8, 11 PM $ 0.0000612
+0.47%
$ 5.08 million $ 486,653
Apr 8, 10 PM $ 0.0000609
-1.78%
$ 5.05 million $ 531,727
Apr 8, 9 PM $ 0.000062
+0.60%
$ 5.15 million $ 485,313
Apr 8, 8 PM $ 0.0000616
+0.00%
$ 5.12 million $ 488,115
Apr 8, 7 PM $ 0.0000616
-1.60%
$ 5.12 million $ 523,676
Apr 8, 6 PM $ 0.0000629
-0.81%
$ 5.22 million $ 482,278
Apr 8, 5 PM $ 0.0000634
+1.27%
$ 5.26 million $ 478,692
Apr 8, 4 PM $ 0.0000626
-0.87%
$ 5.2 million $ 519,475
Apr 8, 3 PM $ 0.0000632
+0.96%
$ 5.24 million $ 485,450
Apr 8, 2 PM $ 0.0000626
-1.61%
$ 5.19 million $ 524,809
Apr 8, 1 PM $ 0.0000636
-0.78%
$ 5.28 million $ 483,556
Apr 8, 12 PM $ 0.0000641
+0.15%
$ 5.32 million $ 481,318
Apr 8, 11 AM $ 0.000064
+0.00%
$ 5.32 million $ 483,845
Apr 8, 10 AM $ 0.000064
-0.37%
$ 5.32 million $ 484,067
Apr 8, 9 AM $ 0.0000643
-0.35%
$ 5.34 million $ 483,898
Apr 8, 8 AM $ 0.0000645
+0.35%
$ 5.35 million $ 476,882
Apr 8, 7 AM $ 0.0000643
+0.03%
$ 5.34 million $ 466,810
Apr 8, 6 AM $ 0.0000643
+1.76%
$ 5.33 million $ 458,446
Apr 8, 5 AM $ 0.0000632
-0.10%
$ 5.24 million $ 456,279
Apr 8, 4 AM $ 0.0000632
+0.61%
$ 5.25 million $ 454,111
Apr 8, 3 AM $ 0.0000629
-0.04%
$ 5.22 million $ 452,109
Apr 8, 2 AM $ 0.0000629
+0.00%
$ 5.22 million $ 450,396
Apr 8, 1 AM $ 0.0000629
+0.29%
$ 5.22 million $ 448,410
Apr 8, 12 AM $ 0.0000627
+0.86%
$ 5.21 million $ 445,205
Apr 7, 11 PM $ 0.0000622
+1.14%
$ 5.16 million $ 444,365
Apr 7, 10 PM $ 0.0000614
+2.11%
$ 5.09 million $ 480,106
Apr 7, 9 PM $ 0.0000601
+2.12%
$ 4.99 million $ 483,256
Apr 7, 8 PM $ 0.0000588
+0.09%
$ 4.88 million $ 442,231
Apr 7, 7 PM $ 0.0000588
-0.07%
$ 4.88 million $ 484,077
Apr 7, 6 PM $ 0.0000589
-0.32%
$ 4.89 million $ 448,950
Apr 7, 5 PM $ 0.0000591
+0.48%
$ 4.9 million $ 452,318
Apr 7, 4 PM $ 0.0000588
+0.09%
$ 4.88 million $ 454,807
Apr 7, 3 PM $ 0.0000587
+0.06%
$ 4.87 million $ 456,779
Apr 7, 2 PM $ 0.0000586
-0.20%
$ 4.87 million $ 458,196