Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.000059
-0.16%
$4.9 million $155,800
Jul 9, 8 PM $0.0000591
-0.41%
$4.9 million $196,717
Jul 9, 7 PM $0.0000593
+0.32%
$4.92 million $198,073
Jul 9, 6 PM $0.0000591
-0.07%
$4.91 million $196,881
Jul 9, 5 PM $0.0000592
+0.80%
$4.91 million $199,297
Jul 9, 4 PM $0.0000587
-0.17%
$4.87 million $212,001
Jul 9, 3 PM $0.0000588
-0.16%
$4.88 million $212,814
Jul 9, 2 PM $0.0000589
-0.18%
$4.89 million $216,719
Jul 9, 1 PM $0.000059
+0.21%
$4.9 million $221,498
Jul 9, 12 PM $0.0000589
+0.10%
$4.89 million $222,522
Jul 9, 11 AM $0.0000588
+0.36%
$4.88 million $211,234
Jul 9, 10 AM $0.0000586
-0.13%
$4.87 million $212,624
Jul 9, 9 AM $0.0000587
-0.25%
$4.87 million $212,018
Jul 9, 8 AM $0.0000589
+0.30%
$4.89 million $209,400
Jul 9, 7 AM $0.0000587
-0.53%
$4.87 million $208,223
Jul 9, 6 AM $0.000059
+0.38%
$4.9 million $207,598
Jul 9, 5 AM $0.0000588
+1.49%
$4.88 million $213,866
Jul 9, 4 AM $0.0000579
+1.33%
$4.81 million $211,427
Jul 9, 3 AM $0.0000572
-0.34%
$4.74 million $211,863
Jul 9, 2 AM $0.0000573
-1.17%
$4.76 million $214,041
Jul 9, 1 AM $0.000058
-0.37%
$4.82 million $220,090
Jul 9, 12 AM $0.0000582
-0.58%
$4.83 million $216,553
Jul 8, 11 PM $0.0000586
+0.87%
$4.86 million $214,916
Jul 8, 10 PM $0.0000581
+0.85%
$4.82 million $220,434
Jul 8, 9 PM $0.0000576
+15.09%
$4.78 million $220,178
Jul 8, 8 PM $0.00005
+0.04%
$4.15 million $181,037
Jul 8, 7 PM $0.00005
-1.02%
$4.15 million $213,146
Jul 8, 6 PM $0.0000505
-2.30%
$4.19 million $239,606
Jul 8, 5 PM $0.0000517
+5.97%
$4.29 million $239,666
Jul 8, 4 PM $0.0000488
+0.69%
$4.05 million $227,488
Jul 8, 3 PM $0.0000485
-1.96%
$4.02 million $227,814
Jul 8, 2 PM $0.0000494
-3.59%
$4.1 million $225,186
Jul 8, 1 PM $0.0000513
-1.36%
$4.26 million $232,062
Jul 8, 12 PM $0.000052
-0.06%
$4.32 million $245,091
Jul 8, 11 AM $0.000052
+1.65%
$4.32 million $243,470
Jul 8, 10 AM $0.0000512
-1.45%
$4.25 million $243,518
Jul 8, 9 AM $0.0000519
-0.65%
$4.31 million $244,655
Jul 8, 8 AM $0.0000523
-1.00%
$4.34 million $246,865
Jul 8, 7 AM $0.0000528
-1.49%
$4.38 million $250,748
Jul 8, 6 AM $0.0000536
-7.60%
$4.45 million $252,018
Jul 8, 5 AM $0.000058
-0.39%
$4.81 million $255,470
Jul 8, 4 AM $0.0000582
-0.39%
$4.83 million $256,881
Jul 8, 3 AM $0.0000585
+0.32%
$4.85 million $256,039
Jul 8, 2 AM $0.0000583
-3.86%
$4.84 million $251,529
Jul 8, 1 AM $0.0000607
-0.98%
$5.03 million $250,324
Jul 8, 12 AM $0.0000613
+0.96%
$5.08 million $252,357
Jul 7, 11 PM $0.0000607
+1.29%
$5.04 million $248,268
Jul 7, 10 PM $0.0000599
-0.83%
$4.97 million $238,672
Jul 7, 9 PM $0.0000604
+4.63%
$5.01 million $238,435
Jul 7, 8 PM $0.0000578
+3.31%
$4.8 million $226,045