Solaxy Historical Data

SOLX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000427
+0.05%
$ 3.55 million $ 344,516
May 26, 7 PM $ 0.0000427
+0.02%
$ 3.54 million $ 347,223
May 26, 6 PM $ 0.0000427
+0.52%
$ 3.54 million $ 348,426
May 26, 5 PM $ 0.0000425
-1.52%
$ 3.53 million $ 348,762
May 26, 4 PM $ 0.0000434
+0.60%
$ 3.6 million $ 384,054
May 26, 3 PM $ 0.0000431
+1.40%
$ 3.58 million $ 385,159
May 26, 2 PM $ 0.0000425
-0.25%
$ 3.53 million $ 381,062
May 26, 1 PM $ 0.0000426
-0.85%
$ 3.54 million $ 381,533
May 26, 12 PM $ 0.000043
+0.00%
$ 3.57 million $ 346,469
May 26, 11 AM $ 0.000043
+1.12%
$ 3.57 million $ 347,076
May 26, 10 AM $ 0.0000425
+0.25%
$ 3.53 million $ 382,969
May 26, 9 AM $ 0.0000424
-0.12%
$ 3.52 million $ 347,277
May 26, 8 AM $ 0.0000425
-0.14%
$ 3.52 million $ 347,726
May 26, 7 AM $ 0.0000425
-0.26%
$ 3.53 million $ 348,270
May 26, 6 AM $ 0.0000426
-0.28%
$ 3.54 million $ 348,732
May 26, 5 AM $ 0.0000427
+0.47%
$ 3.55 million $ 348,154
May 26, 4 AM $ 0.0000425
+0.12%
$ 3.53 million $ 348,834
May 26, 3 AM $ 0.0000425
+0.19%
$ 3.53 million $ 349,674
May 26, 2 AM $ 0.0000424
-0.88%
$ 3.52 million $ 350,498
May 26, 1 AM $ 0.0000428
+0.00%
$ 3.55 million $ 350,812
May 26, 12 AM $ 0.0000428
-0.12%
$ 3.55 million $ 351,431
May 25, 11 PM $ 0.0000428
+0.00%
$ 3.56 million $ 350,918
May 25, 10 PM $ 0.0000429
+0.00%
$ 3.56 million $ 351,459
May 25, 9 PM $ 0.0000428
-0.23%
$ 3.56 million $ 352,980
May 25, 8 PM $ 0.0000429
-1.46%
$ 3.56 million $ 351,507
May 25, 7 PM $ 0.0000436
-0.14%
$ 3.62 million $ 350,816
May 25, 6 PM $ 0.0000436
-0.24%
$ 3.62 million $ 350,639
May 25, 5 PM $ 0.0000437
+0.12%
$ 3.63 million $ 351,060
May 25, 4 PM $ 0.0000437
+0.46%
$ 3.63 million $ 350,609
May 25, 3 PM $ 0.0000435
+0.99%
$ 3.61 million $ 349,910
May 25, 2 PM $ 0.0000431
-0.15%
$ 3.57 million $ 387,426
May 25, 1 PM $ 0.0000431
-1.44%
$ 3.58 million $ 350,434
May 25, 12 PM $ 0.0000438
-0.18%
$ 3.63 million $ 350,232
May 25, 11 AM $ 0.0000438
-0.14%
$ 3.64 million $ 351,118
May 25, 10 AM $ 0.0000439
+0.00%
$ 3.64 million $ 351,028
May 25, 9 AM $ 0.0000439
+0.27%
$ 3.64 million $ 351,024
May 25, 8 AM $ 0.0000438
+0.27%
$ 3.63 million $ 351,966
May 25, 7 AM $ 0.0000437
+0.00%
$ 3.62 million $ 352,830
May 25, 6 AM $ 0.0000437
-0.86%
$ 3.62 million $ 352,713
May 25, 5 AM $ 0.000044
+0.00%
$ 3.65 million $ 352,330
May 25, 4 AM $ 0.000044
-0.32%
$ 3.65 million $ 352,365
May 25, 3 AM $ 0.0000442
+0.00%
$ 3.67 million $ 352,100
May 25, 2 AM $ 0.0000442
+0.00%
$ 3.67 million $ 351,496
May 25, 1 AM $ 0.0000442
-0.08%
$ 3.67 million $ 352,224
May 25, 12 AM $ 0.0000442
+0.27%
$ 3.67 million $ 351,486
May 24, 11 PM $ 0.0000441
+1.26%
$ 3.66 million $ 352,176
May 24, 10 PM $ 0.0000435
-0.93%
$ 3.61 million $ 387,313
May 24, 9 PM $ 0.0000439
-0.73%
$ 3.65 million $ 350,132
May 24, 8 PM $ 0.0000443
+0.50%
$ 3.67 million $ 387,807
May 24, 7 PM $ 0.000044
-0.11%
$ 3.66 million $ 348,541