Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0000298
+0.00%
$2.48 million $62,477
Sep 20, 7 PM $0.0000298
-0.08%
$2.48 million $62,433
Sep 20, 6 PM $0.0000299
+0.20%
$2.48 million $65,716
Sep 20, 5 PM $0.0000298
-0.99%
$2.47 million $67,574
Sep 20, 4 PM $0.00003
+1.51%
$2.49 million $64,291
Sep 20, 3 PM $0.0000296
+1.71%
$2.46 million $52,979
Sep 20, 2 PM $0.0000291
-0.62%
$2.41 million $49,629
Sep 20, 1 PM $0.0000293
+0.05%
$2.43 million $49,651
Sep 20, 12 PM $0.0000293
+0.39%
$2.43 million $49,261
Sep 20, 11 AM $0.0000291
-0.07%
$2.42 million $48,661
Sep 20, 10 AM $0.0000292
-0.11%
$2.42 million $48,836
Sep 20, 9 AM $0.0000292
+0.07%
$2.42 million $49,299
Sep 20, 8 AM $0.0000292
-0.66%
$2.42 million $50,265
Sep 20, 7 AM $0.0000294
+1.04%
$2.44 million $50,618
Sep 20, 6 AM $0.0000291
-0.34%
$2.41 million $50,766
Sep 20, 5 AM $0.0000292
-0.40%
$2.42 million $51,169
Sep 20, 4 AM $0.0000293
-0.50%
$2.43 million $50,757
Sep 20, 3 AM $0.0000295
-0.48%
$2.44 million $49,964
Sep 20, 2 AM $0.0000297
+0.10%
$2.46 million $49,766
Sep 20, 1 AM $0.0000296
-0.37%
$2.46 million $50,330
Sep 20, 12 AM $0.0000297
-0.35%
$2.47 million $49,421
Sep 19, 11 PM $0.0000299
-0.16%
$2.48 million $53,312
Sep 19, 10 PM $0.0000299
+0.00%
$2.48 million $52,927
Sep 19, 9 PM $0.0000299
-0.93%
$2.48 million $53,763
Sep 19, 8 PM $0.0000302
+1.26%
$2.51 million $54,276
Sep 19, 7 PM $0.0000298
-0.23%
$2.48 million $53,655
Sep 19, 6 PM $0.0000299
-2.37%
$2.48 million $52,818
Sep 19, 5 PM $0.0000306
+0.39%
$2.54 million $48,636
Sep 19, 4 PM $0.0000305
-0.11%
$2.53 million $49,650
Sep 19, 3 PM $0.0000305
+0.49%
$2.53 million $50,090
Sep 19, 2 PM $0.0000304
-0.09%
$2.52 million $49,478
Sep 19, 1 PM $0.0000305
-0.07%
$2.53 million $49,247
Sep 19, 12 PM $0.0000305
-0.07%
$2.53 million $51,738
Sep 19, 11 AM $0.0000305
-0.11%
$2.53 million $50,939
Sep 19, 10 AM $0.0000306
+0.03%
$2.54 million $60,084
Sep 19, 9 AM $0.0000305
+0.59%
$2.53 million $61,679
Sep 19, 8 AM $0.0000304
+0.30%
$2.52 million $61,613
Sep 19, 7 AM $0.0000303
-0.13%
$2.51 million $61,476
Sep 19, 6 AM $0.0000303
-0.20%
$2.52 million $62,707
Sep 19, 5 AM $0.0000304
+0.10%
$2.52 million $63,398
Sep 19, 4 AM $0.0000303
+0.44%
$2.52 million $62,596
Sep 19, 3 AM $0.0000302
-0.06%
$2.51 million $62,540
Sep 19, 2 AM $0.0000302
-0.23%
$2.51 million $62,637
Sep 19, 1 AM $0.0000303
+0.23%
$2.51 million $61,212
Sep 19, 12 AM $0.0000302
+1.86%
$2.51 million $69,292
Sep 18, 11 PM $0.0000296
-1.18%
$2.46 million $83,968
Sep 18, 10 PM $0.00003
+0.17%
$2.49 million $85,887
Sep 18, 9 PM $0.0000299
+0.11%
$2.48 million $85,269
Sep 18, 8 PM $0.0000299
+0.27%
$2.48 million $85,375
Sep 18, 7 PM $0.0000298
-0.02%
$2.48 million $84,812