Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0000432
-0.35%
$ 3.59 million $ 148,150
Aug 6, 11 AM $ 0.0000434
-0.41%
$ 3.6 million $ 149,151
Aug 6, 10 AM $ 0.0000436
-0.54%
$ 3.62 million $ 149,393
Aug 6, 9 AM $ 0.0000438
+0.46%
$ 3.64 million $ 148,987
Aug 6, 8 AM $ 0.0000436
+0.17%
$ 3.62 million $ 149,593
Aug 6, 7 AM $ 0.0000435
+0.06%
$ 3.61 million $ 151,800
Aug 6, 6 AM $ 0.0000435
-0.02%
$ 3.61 million $ 153,010
Aug 6, 5 AM $ 0.0000435
+0.13%
$ 3.61 million $ 152,157
Aug 6, 4 AM $ 0.0000435
+0.14%
$ 3.61 million $ 150,292
Aug 6, 3 AM $ 0.0000434
-0.16%
$ 3.6 million $ 148,832
Aug 6, 2 AM $ 0.0000435
-0.23%
$ 3.61 million $ 147,234
Aug 6, 1 AM $ 0.0000436
+0.39%
$ 3.62 million $ 145,127
Aug 6, 12 AM $ 0.0000434
+0.12%
$ 3.6 million $ 142,957
Aug 5, 11 PM $ 0.0000434
-0.05%
$ 3.6 million $ 141,199
Aug 5, 10 PM $ 0.0000434
-0.27%
$ 3.6 million $ 140,794
Aug 5, 9 PM $ 0.0000435
-0.18%
$ 3.61 million $ 140,479
Aug 5, 8 PM $ 0.0000436
-0.85%
$ 3.62 million $ 139,821
Aug 5, 7 PM $ 0.000044
-0.29%
$ 3.65 million $ 139,676
Aug 5, 6 PM $ 0.0000441
+0.08%
$ 3.66 million $ 139,963
Aug 5, 5 PM $ 0.0000441
+0.80%
$ 3.66 million $ 140,300
Aug 5, 4 PM $ 0.0000437
+0.95%
$ 3.63 million $ 137,218
Aug 5, 3 PM $ 0.0000433
-0.51%
$ 3.59 million $ 136,750
Aug 5, 2 PM $ 0.0000435
-0.17%
$ 3.61 million $ 138,602
Aug 5, 1 PM $ 0.0000436
-0.10%
$ 3.61 million $ 138,741
Aug 5, 12 PM $ 0.0000436
+0.76%
$ 3.62 million $ 138,167
Aug 5, 11 AM $ 0.0000433
-0.14%
$ 3.59 million $ 134,211
Aug 5, 10 AM $ 0.0000433
+0.43%
$ 3.6 million $ 132,586
Aug 5, 9 AM $ 0.0000432
+0.00%
$ 3.58 million $ 130,980
Aug 5, 8 AM $ 0.0000432
-0.18%
$ 3.58 million $ 128,158
Aug 5, 7 AM $ 0.0000432
-0.27%
$ 3.59 million $ 126,942
Aug 5, 6 AM $ 0.0000433
-0.96%
$ 3.6 million $ 126,066
Aug 5, 5 AM $ 0.0000438
+1.06%
$ 3.63 million $ 128,638
Aug 5, 4 AM $ 0.0000433
-0.53%
$ 3.59 million $ 127,901
Aug 5, 3 AM $ 0.0000435
-0.21%
$ 3.61 million $ 127,334
Aug 5, 2 AM $ 0.0000436
+0.03%
$ 3.62 million $ 125,954
Aug 5, 1 AM $ 0.0000436
+0.40%
$ 3.62 million $ 125,248
Aug 5, 12 AM $ 0.0000434
-0.22%
$ 3.6 million $ 123,769
Aug 4, 11 PM $ 0.0000435
-0.02%
$ 3.61 million $ 121,924
Aug 4, 10 PM $ 0.0000435
-0.15%
$ 3.61 million $ 121,325
Aug 4, 9 PM $ 0.0000436
+0.01%
$ 3.62 million $ 120,195
Aug 4, 8 PM $ 0.0000436
+0.11%
$ 3.62 million $ 120,292
Aug 4, 7 PM $ 0.0000435
+0.07%
$ 3.61 million $ 120,097
Aug 4, 6 PM $ 0.0000435
+0.39%
$ 3.61 million $ 118,729
Aug 4, 5 PM $ 0.0000433
-0.09%
$ 3.6 million $ 118,541
Aug 4, 4 PM $ 0.0000434
-0.30%
$ 3.6 million $ 118,065
Aug 4, 3 PM $ 0.0000435
-0.15%
$ 3.61 million $ 115,337
Aug 4, 2 PM $ 0.0000436
+0.06%
$ 3.62 million $ 110,949
Aug 4, 1 PM $ 0.0000435
-0.43%
$ 3.61 million $ 108,758
Aug 4, 12 PM $ 0.0000437
+0.39%
$ 3.63 million $ 105,515
Aug 4, 11 AM $ 0.0000436
+0.49%
$ 3.62 million $ 105,703