Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.0000578
+3.31%
$4.8 million $226,045
Jul 7, 7 PM $0.0000559
-19.97%
$4.64 million $220,108
Jul 7, 6 PM $0.0000699
+0.24%
$5.8 million $172,034
Jul 7, 5 PM $0.0000697
+3.64%
$5.79 million $169,654
Jul 7, 4 PM $0.0000672
+1.21%
$5.58 million $157,852
Jul 7, 3 PM $0.0000664
+2.83%
$5.51 million $167,852
Jul 7, 2 PM $0.0000646
+4.98%
$5.36 million $165,253
Jul 7, 1 PM $0.0000615
+2.36%
$5.11 million $155,663
Jul 7, 12 PM $0.0000601
+5.87%
$4.99 million $158,876
Jul 7, 11 AM $0.0000567
+7.70%
$4.7 million $152,255
Jul 7, 10 AM $0.0000526
+2.12%
$4.37 million $136,486
Jul 7, 9 AM $0.0000515
+0.59%
$4.28 million $132,132
Jul 7, 8 AM $0.0000512
+0.12%
$4.25 million $128,981
Jul 7, 7 AM $0.0000512
+0.71%
$4.25 million $126,765
Jul 7, 6 AM $0.0000508
+0.72%
$4.22 million $127,742
Jul 7, 5 AM $0.0000505
-0.53%
$4.19 million $126,737
Jul 7, 4 AM $0.0000507
+0.18%
$4.21 million $126,285
Jul 7, 3 AM $0.0000506
-0.27%
$4.2 million $126,490
Jul 7, 2 AM $0.0000508
+0.29%
$4.21 million $129,460
Jul 7, 1 AM $0.0000506
-0.33%
$4.2 million $130,023
Jul 7, 12 AM $0.0000508
+0.97%
$4.22 million $129,285
Jul 6, 11 PM $0.0000504
-0.23%
$4.18 million $133,517
Jul 6, 10 PM $0.0000505
+1.49%
$4.19 million $139,592
Jul 6, 9 PM $0.0000497
+1.43%
$4.13 million $139,163
Jul 6, 8 PM $0.0000491
+0.84%
$4.07 million $140,311
Jul 6, 7 PM $0.0000486
+0.83%
$4.04 million $140,336
Jul 6, 6 PM $0.0000482
+1.73%
$4 million $145,340
Jul 6, 5 PM $0.0000474
+0.98%
$3.94 million $146,017
Jul 6, 4 PM $0.000047
+2.41%
$3.9 million $146,496
Jul 6, 3 PM $0.0000459
+1.81%
$3.81 million $138,306
Jul 6, 2 PM $0.0000451
+1.13%
$3.74 million $137,636
Jul 6, 1 PM $0.0000446
-0.99%
$3.7 million $135,475
Jul 6, 12 PM $0.000045
-2.03%
$3.73 million $134,811
Jul 6, 11 AM $0.0000459
+1.28%
$3.81 million $134,227
Jul 6, 10 AM $0.0000454
+1.21%
$3.76 million $133,874
Jul 6, 9 AM $0.0000448
+0.01%
$3.72 million $135,275
Jul 6, 8 AM $0.0000448
-0.30%
$3.72 million $135,753
Jul 6, 7 AM $0.0000449
+0.65%
$3.73 million $134,780
Jul 6, 6 AM $0.0000447
-0.01%
$3.71 million $131,709
Jul 6, 5 AM $0.0000446
-0.08%
$3.71 million $129,049
Jul 6, 4 AM $0.0000447
+0.13%
$3.71 million $127,990
Jul 6, 3 AM $0.0000446
-0.08%
$3.7 million $125,637
Jul 6, 2 AM $0.0000447
+0.15%
$3.71 million $120,767
Jul 6, 1 AM $0.0000446
+0.07%
$3.7 million $117,744
Jul 6, 12 AM $0.0000445
+0.00%
$3.69 million $116,564
Jul 5, 11 PM $0.0000445
+0.09%
$3.69 million $114,392
Jul 5, 10 PM $0.0000445
+1.06%
$3.69 million $109,657
Jul 5, 9 PM $0.000044
+0.34%
$3.65 million $104,824
Jul 5, 8 PM $0.0000439
-0.20%
$3.64 million $100,463
Jul 5, 7 PM $0.000044
+2.03%
$3.65 million $97,006