Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000043
+1.00%
$3.57 million $89,694
Jul 5, 5 PM $0.0000426
+0.78%
$3.54 million $86,803
Jul 5, 4 PM $0.0000423
+0.40%
$3.51 million $85,332
Jul 5, 3 PM $0.0000421
+0.34%
$3.5 million $83,300
Jul 5, 2 PM $0.000042
+0.06%
$3.48 million $80,110
Jul 5, 1 PM $0.0000419
+0.05%
$3.48 million $79,290
Jul 5, 12 PM $0.0000419
+0.65%
$3.48 million $80,402
Jul 5, 11 AM $0.0000416
-0.56%
$3.45 million $81,774
Jul 5, 10 AM $0.0000418
+1.05%
$3.47 million $81,608
Jul 5, 9 AM $0.0000414
+0.03%
$3.44 million $82,472
Jul 5, 8 AM $0.0000415
-0.04%
$3.44 million $82,009
Jul 5, 7 AM $0.0000415
+0.51%
$3.44 million $82,492
Jul 5, 6 AM $0.0000413
+0.33%
$3.43 million $85,060
Jul 5, 5 AM $0.0000411
+0.43%
$3.41 million $85,629
Jul 5, 4 AM $0.000041
-0.38%
$3.4 million $85,494
Jul 5, 3 AM $0.0000411
+0.43%
$3.41 million $89,867
Jul 5, 2 AM $0.0000409
-0.11%
$3.4 million $95,271
Jul 5, 1 AM $0.000041
-0.48%
$3.4 million $98,900
Jul 5, 12 AM $0.0000412
-0.13%
$3.42 million $101,238
Jul 4, 11 PM $0.0000412
+0.24%
$3.42 million $103,694
Jul 4, 10 PM $0.0000411
+0.29%
$3.41 million $107,234
Jul 4, 9 PM $0.000041
-0.01%
$3.4 million $111,204
Jul 4, 8 PM $0.000041
+0.03%
$3.4 million $117,579
Jul 4, 7 PM $0.000041
-0.11%
$3.4 million $122,594
Jul 4, 6 PM $0.000041
-0.12%
$3.41 million $127,343
Jul 4, 5 PM $0.0000411
+0.21%
$3.41 million $129,561
Jul 4, 4 PM $0.000041
+0.02%
$3.4 million $129,947
Jul 4, 3 PM $0.000041
+0.36%
$3.4 million $131,778
Jul 4, 2 PM $0.0000409
+0.03%
$3.39 million $139,074
Jul 4, 1 PM $0.0000408
+0.39%
$3.39 million $141,859
Jul 4, 12 PM $0.0000407
+0.14%
$3.38 million $142,120
Jul 4, 11 AM $0.0000406
-0.24%
$3.37 million $141,842
Jul 4, 10 AM $0.0000407
-0.57%
$3.38 million $142,590
Jul 4, 9 AM $0.000041
+0.32%
$3.4 million $143,992
Jul 4, 8 AM $0.0000408
+0.67%
$3.39 million $146,263
Jul 4, 7 AM $0.0000405
+0.15%
$3.37 million $148,419
Jul 4, 6 AM $0.0000405
+0.51%
$3.36 million $149,507
Jul 4, 5 AM $0.0000403
+0.90%
$3.34 million $150,172
Jul 4, 4 AM $0.0000399
+0.22%
$3.31 million $151,598
Jul 4, 3 AM $0.0000398
+0.05%
$3.31 million $150,086
Jul 4, 2 AM $0.0000398
+0.07%
$3.3 million $147,136
Jul 4, 1 AM $0.0000398
-0.59%
$3.3 million $145,163
Jul 4, 12 AM $0.00004
+0.54%
$3.32 million $143,422
Jul 3, 11 PM $0.0000398
+0.43%
$3.3 million $146,079
Jul 3, 10 PM $0.0000397
-0.12%
$3.29 million $144,484
Jul 3, 9 PM $0.0000397
+0.56%
$3.3 million $142,817
Jul 3, 8 PM $0.0000395
+0.64%
$3.28 million $139,045
Jul 3, 7 PM $0.0000391
+0.83%
$3.25 million $135,530
Jul 3, 6 PM $0.0000389
+0.00%
$3.23 million $133,667
Jul 3, 5 PM $0.0000389
-0.08%
$3.23 million $132,883