Solaxy Historical Data

SOLX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000115
+0.70%
$ 9.58 million $ 743,332
Jan 30, 4 AM $ 0.000115
-0.95%
$ 9.51 million $ 745,591
Jan 30, 3 AM $ 0.000116
+0.66%
$ 9.6 million $ 744,339
Jan 30, 2 AM $ 0.000115
+0.16%
$ 9.54 million $ 750,166
Jan 30, 1 AM $ 0.000115
-3.55%
$ 9.53 million $ 756,439
Jan 30, 12 AM $ 0.000119
+0.58%
$ 9.88 million $ 759,821
Jan 29, 11 PM $ 0.000118
+0.17%
$ 9.82 million $ 711,132
Jan 29, 10 PM $ 0.000118
+0.08%
$ 9.8 million $ 714,861
Jan 29, 9 PM $ 0.000118
+1.08%
$ 9.79 million $ 719,187
Jan 29, 8 PM $ 0.000117
-0.11%
$ 9.69 million $ 724,767
Jan 29, 7 PM $ 0.000117
+3.16%
$ 9.7 million $ 781,269
Jan 29, 6 PM $ 0.000112
-0.04%
$ 9.3 million $ 784,569
Jan 29, 5 PM $ 0.000112
+1.19%
$ 9.3 million $ 737,179
Jan 29, 4 PM $ 0.000111
-2.16%
$ 9.17 million $ 792,744
Jan 29, 3 PM $ 0.000112
-3.04%
$ 9.31 million $ 796,627
Jan 29, 2 PM $ 0.000116
+4.52%
$ 9.54 million $ 801,826
Jan 29, 1 PM $ 0.000111
+0.67%
$ 9.2 million $ 804,075
Jan 29, 12 PM $ 0.00011
-15.76%
$ 9.14 million $ 752,029
Jan 29, 11 AM $ 0.000131
-2.10%
$ 10.85 million $ 740,138
Jan 29, 10 AM $ 0.000134
-0.22%
$ 11.09 million $ 747,922
Jan 29, 9 AM $ 0.000134
+0.09%
$ 11.11 million $ 749,643
Jan 29, 8 AM $ 0.000134
-1.42%
$ 11.1 million $ 804,405
Jan 29, 7 AM $ 0.000136
-1.09%
$ 11.25 million $ 753,475
Jan 29, 6 AM $ 0.000137
-0.44%
$ 11.38 million $ 751,086
Jan 29, 5 AM $ 0.000138
+0.00%
$ 11.43 million $ 748,882
Jan 29, 4 AM $ 0.000138
+0.07%
$ 11.43 million $ 750,930
Jan 29, 3 AM $ 0.000138
+0.27%
$ 11.42 million $ 752,984
Jan 29, 2 AM $ 0.000137
-2.12%
$ 11.39 million $ 835,578
Jan 29, 1 AM $ 0.00014
+0.15%
$ 11.64 million $ 836,860
Jan 29, 12 AM $ 0.00014
-0.21%
$ 11.62 million $ 791,068
Jan 28, 11 PM $ 0.00014
-0.92%
$ 11.65 million $ 792,373
Jan 28, 10 PM $ 0.000142
+0.00%
$ 11.75 million $ 799,155
Jan 28, 9 PM $ 0.000142
+0.22%
$ 11.75 million $ 800,606
Jan 28, 8 PM $ 0.000141
+0.28%
$ 11.72 million $ 806,836
Jan 28, 7 PM $ 0.000141
-0.14%
$ 11.69 million $ 810,517
Jan 28, 6 PM $ 0.000141
-0.94%
$ 11.7 million $ 811,374
Jan 28, 5 PM $ 0.000142
+1.12%
$ 11.82 million $ 865,357
Jan 28, 4 PM $ 0.000141
-0.54%
$ 11.69 million $ 816,990
Jan 28, 3 PM $ 0.000142
-1.26%
$ 11.75 million $ 820,126
Jan 28, 2 PM $ 0.000143
-0.41%
$ 11.9 million $ 870,905
Jan 28, 1 PM $ 0.000144
+0.20%
$ 11.95 million $ 826,508
Jan 28, 12 PM $ 0.000144
-0.82%
$ 11.93 million $ 830,490
Jan 28, 11 AM $ 0.000145
-0.07%
$ 12.03 million $ 830,709
Jan 28, 10 AM $ 0.000145
+0.37%
$ 12.03 million $ 831,070
Jan 28, 9 AM $ 0.000144
+0.45%
$ 11.99 million $ 831,601
Jan 28, 8 AM $ 0.000144
-0.61%
$ 11.94 million $ 883,141
Jan 28, 7 AM $ 0.000145
-0.22%
$ 11.99 million $ 880,547
Jan 28, 6 AM $ 0.000145
+0.21%
$ 12.03 million $ 835,792
Jan 28, 5 AM $ 0.000145
-0.62%
$ 12 million $ 839,042
Jan 28, 4 AM $ 0.000146
-0.20%
$ 12.08 million $ 838,373