Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0000389
-0.08%
$3.23 million $132,883
Jul 3, 4 PM $0.0000389
-0.13%
$3.23 million $137,391
Jul 3, 3 PM $0.000039
+0.32%
$3.24 million $137,245
Jul 3, 2 PM $0.0000388
+2.36%
$3.22 million $134,274
Jul 3, 1 PM $0.000038
+0.56%
$3.15 million $127,212
Jul 3, 12 PM $0.0000377
-0.23%
$3.13 million $124,343
Jul 3, 11 AM $0.0000378
+0.07%
$3.14 million $124,042
Jul 3, 10 AM $0.0000378
-0.21%
$3.14 million $121,145
Jul 3, 9 AM $0.0000379
+0.31%
$3.14 million $118,267
Jul 3, 8 AM $0.0000377
+0.49%
$3.13 million $114,757
Jul 3, 7 AM $0.0000375
+0.57%
$3.12 million $112,925
Jul 3, 6 AM $0.0000373
-0.06%
$3.09 million $111,087
Jul 3, 5 AM $0.0000373
+1.44%
$3.09 million $109,222
Jul 3, 4 AM $0.0000367
+0.01%
$3.05 million $108,311
Jul 3, 3 AM $0.0000367
+0.07%
$3.04 million $108,061
Jul 3, 2 AM $0.0000366
-0.20%
$3.04 million $108,696
Jul 3, 1 AM $0.0000367
+0.66%
$3.05 million $110,397
Jul 3, 12 AM $0.0000365
+1.14%
$3.03 million $112,598
Jul 2, 11 PM $0.000036
+0.27%
$2.99 million $109,535
Jul 2, 10 PM $0.0000359
-0.27%
$2.98 million $109,860
Jul 2, 9 PM $0.000036
+1.53%
$2.99 million $109,509
Jul 2, 8 PM $0.0000355
-0.42%
$2.94 million $109,528
Jul 2, 7 PM $0.0000356
-0.14%
$2.96 million $109,421
Jul 2, 6 PM $0.0000357
+0.00%
$2.96 million $108,609
Jul 2, 5 PM $0.0000357
-3.32%
$2.96 million $108,520
Jul 2, 4 PM $0.0000369
+0.05%
$3.06 million $105,708
Jul 2, 3 PM $0.0000369
-0.18%
$3.06 million $106,712
Jul 2, 2 PM $0.0000369
-0.31%
$3.06 million $106,653
Jul 2, 1 PM $0.000037
+2.48%
$3.07 million $106,530
Jul 2, 12 PM $0.0000361
+0.42%
$2.99 million $107,363
Jul 2, 11 AM $0.0000359
+0.59%
$2.98 million $106,294
Jul 2, 10 AM $0.0000357
+1.06%
$2.96 million $105,453
Jul 2, 9 AM $0.0000353
+0.45%
$2.93 million $105,720
Jul 2, 8 AM $0.0000352
-0.36%
$2.92 million $105,873
Jul 2, 7 AM $0.0000353
-0.40%
$2.93 million $106,106
Jul 2, 6 AM $0.0000354
-0.70%
$2.94 million $107,383
Jul 2, 5 AM $0.0000357
+0.19%
$2.96 million $108,485
Jul 2, 4 AM $0.0000356
+0.40%
$2.96 million $109,260
Jul 2, 3 AM $0.0000354
-0.04%
$2.94 million $110,283
Jul 2, 2 AM $0.0000354
+0.01%
$2.94 million $110,918
Jul 2, 1 AM $0.0000354
+0.58%
$2.94 million $110,982
Jul 2, 12 AM $0.0000352
-0.26%
$2.93 million $109,155
Jul 1, 11 PM $0.0000353
-0.42%
$2.93 million $108,717
Jul 1, 10 PM $0.0000355
+0.32%
$2.94 million $108,539
Jul 1, 9 PM $0.0000354
+0.20%
$2.93 million $109,012
Jul 1, 8 PM $0.0000353
-0.13%
$2.93 million $110,289
Jul 1, 7 PM $0.0000353
+0.34%
$2.93 million $111,653
Jul 1, 6 PM $0.0000352
+0.68%
$2.92 million $113,168
Jul 1, 5 PM $0.000035
+0.22%
$2.9 million $114,137
Jul 1, 4 PM $0.0000349
-0.27%
$2.9 million $115,543