Solaxy Historical Data

SOLX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000146
-0.20%
$ 12.08 million $ 838,373
Jan 28, 3 AM $ 0.000146
-0.14%
$ 12.1 million $ 841,597
Jan 28, 2 AM $ 0.000146
+0.34%
$ 12.12 million $ 900,406
Jan 28, 1 AM $ 0.000146
-0.35%
$ 12.08 million $ 568,580
Jan 28, 12 AM $ 0.000146
-0.27%
$ 12.12 million $ 568,203
Jan 27, 11 PM $ 0.000146
-2.14%
$ 12.15 million $ 566,977
Jan 27, 10 PM $ 0.00015
+0.20%
$ 12.42 million $ 542,006
Jan 27, 9 PM $ 0.000149
-3.06%
$ 12.39 million $ 543,834
Jan 27, 8 PM $ 0.000154
+0.74%
$ 12.76 million $ 529,645
Jan 27, 7 PM $ 0.000153
+1.17%
$ 12.71 million $ 575,564
Jan 27, 6 PM $ 0.000151
+1.22%
$ 12.54 million $ 525,596
Jan 27, 5 PM $ 0.00015
-1.06%
$ 12.43 million $ 526,574
Jan 27, 4 PM $ 0.000152
-0.16%
$ 12.59 million $ 524,072
Jan 27, 3 PM $ 0.000152
+0.47%
$ 12.61 million $ 564,389
Jan 27, 2 PM $ 0.000151
-1.86%
$ 12.55 million $ 565,295
Jan 27, 1 PM $ 0.000154
-0.32%
$ 12.79 million $ 512,176
Jan 27, 12 PM $ 0.000155
+0.18%
$ 12.86 million $ 511,337
Jan 27, 11 AM $ 0.000155
+0.45%
$ 12.84 million $ 510,914
Jan 27, 10 AM $ 0.000154
-0.33%
$ 12.78 million $ 514,578
Jan 27, 9 AM $ 0.000154
-0.57%
$ 12.75 million $ 561,925
Jan 27, 8 AM $ 0.000155
-0.13%
$ 12.87 million $ 802,827
Jan 27, 7 AM $ 0.000156
-0.19%
$ 12.97 million $ 803,259
Jan 27, 6 AM $ 0.000157
-0.51%
$ 13 million $ 804,687
Jan 27, 5 AM $ 0.000157
-0.85%
$ 13 million $ 850,772
Jan 27, 4 AM $ 0.000158
+0.00%
$ 13.11 million $ 805,461
Jan 27, 3 AM $ 0.000158
+0.08%
$ 13.11 million $ 803,388
Jan 27, 2 AM $ 0.000158
+0.83%
$ 13.1 million $ 797,649
Jan 27, 1 AM $ 0.000156
+0.00%
$ 12.99 million $ 782,441
Jan 27, 12 AM $ 0.000156
-1.09%
$ 12.99 million $ 771,776
Jan 26, 11 PM $ 0.000158
+0.13%
$ 13.13 million $ 822,455
Jan 26, 10 PM $ 0.000158
+0.33%
$ 13.12 million $ 823,321
Jan 26, 9 PM $ 0.000157
+0.64%
$ 13.07 million $ 775,385
Jan 26, 8 PM $ 0.000156
-0.45%
$ 12.99 million $ 775,932
Jan 26, 7 PM $ 0.000157
-0.06%
$ 13.05 million $ 812,068
Jan 26, 6 PM $ 0.000157
+0.51%
$ 13.06 million $ 813,517
Jan 26, 5 PM $ 0.000156
+0.46%
$ 12.99 million $ 813,964
Jan 26, 4 PM $ 0.000156
-0.61%
$ 12.93 million $ 867,182
Jan 26, 3 PM $ 0.000157
-0.08%
$ 13.01 million $ 868,023
Jan 26, 2 PM $ 0.000157
+0.12%
$ 13.02 million $ 816,716
Jan 26, 1 PM $ 0.000157
+0.06%
$ 13.01 million $ 818,001
Jan 26, 12 PM $ 0.000157
+0.23%
$ 13 million $ 818,888
Jan 26, 11 AM $ 0.000156
+1.72%
$ 12.97 million $ 817,784
Jan 26, 10 AM $ 0.000154
+0.26%
$ 12.75 million $ 814,397
Jan 26, 9 AM $ 0.000153
-0.52%
$ 12.72 million $ 813,555
Jan 26, 8 AM $ 0.000154
+0.32%
$ 12.78 million $ 815,249
Jan 26, 7 AM $ 0.000154
+0.58%
$ 12.74 million $ 865,356
Jan 26, 6 AM $ 0.000153
-0.45%
$ 12.67 million $ 867,044
Jan 26, 5 AM $ 0.000153
-3.46%
$ 12.72 million $ 818,423
Jan 26, 4 AM $ 0.000159
+0.51%
$ 13.18 million $ 808,207
Jan 26, 3 AM $ 0.000158
+0.73%
$ 13.11 million $ 811,748