Solaxy Historical Data

SOLX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000067
-0.30%
$ 5.56 million $ 343,827
Apr 1, 12 PM $ 0.0000672
-0.64%
$ 5.58 million $ 352,059
Apr 1, 11 AM $ 0.0000677
+0.39%
$ 5.62 million $ 398,964
Apr 1, 10 AM $ 0.0000674
-0.01%
$ 5.59 million $ 373,901
Apr 1, 9 AM $ 0.0000674
+0.47%
$ 5.59 million $ 393,077
Apr 1, 8 AM $ 0.0000671
-0.26%
$ 5.57 million $ 455,337
Apr 1, 7 AM $ 0.0000673
-0.52%
$ 5.58 million $ 475,737
Apr 1, 6 AM $ 0.0000676
+1.01%
$ 5.61 million $ 493,191
Apr 1, 5 AM $ 0.0000669
+1.72%
$ 5.56 million $ 495,618
Apr 1, 4 AM $ 0.0000658
+0.01%
$ 5.46 million $ 462,430
Apr 1, 3 AM $ 0.0000658
+0.07%
$ 5.46 million $ 467,928
Apr 1, 2 AM $ 0.0000658
+0.00%
$ 5.46 million $ 476,429
Apr 1, 1 AM $ 0.0000658
-0.23%
$ 5.46 million $ 524,084
Apr 1, 12 AM $ 0.0000659
+0.04%
$ 5.47 million $ 529,426
Mar 31, 11 PM $ 0.0000659
+0.00%
$ 5.47 million $ 529,595
Mar 31, 10 PM $ 0.0000659
+0.37%
$ 5.47 million $ 493,327
Mar 31, 9 PM $ 0.0000656
-0.52%
$ 5.45 million $ 530,512
Mar 31, 8 PM $ 0.000066
+0.36%
$ 5.48 million $ 488,342
Mar 31, 7 PM $ 0.0000657
-3.89%
$ 5.46 million $ 526,888
Mar 31, 6 PM $ 0.0000684
+0.78%
$ 5.68 million $ 488,132
Mar 31, 5 PM $ 0.0000679
+0.83%
$ 5.63 million $ 525,193
Mar 31, 4 PM $ 0.0000673
+1.05%
$ 5.59 million $ 520,108
Mar 31, 3 PM $ 0.0000666
+0.44%
$ 5.53 million $ 519,327
Mar 31, 2 PM $ 0.0000663
-0.50%
$ 5.51 million $ 519,545
Mar 31, 1 PM $ 0.0000664
+0.45%
$ 5.51 million $ 484,789
Mar 31, 12 PM $ 0.0000661
+0.53%
$ 5.49 million $ 490,177
Mar 31, 11 AM $ 0.0000658
+0.78%
$ 5.46 million $ 490,859
Mar 31, 10 AM $ 0.0000653
-0.88%
$ 5.42 million $ 501,284
Mar 31, 9 AM $ 0.0000659
+0.02%
$ 5.47 million $ 539,033
Mar 31, 8 AM $ 0.0000659
-0.40%
$ 5.47 million $ 509,429
Mar 31, 7 AM $ 0.0000661
-0.23%
$ 5.49 million $ 509,552
Mar 31, 6 AM $ 0.0000663
-0.27%
$ 5.5 million $ 511,180
Mar 31, 5 AM $ 0.0000665
+0.67%
$ 5.52 million $ 512,384
Mar 31, 4 AM $ 0.000066
-0.77%
$ 5.48 million $ 549,087
Mar 31, 3 AM $ 0.0000666
-0.04%
$ 5.52 million $ 511,372
Mar 31, 2 AM $ 0.0000666
-1.96%
$ 5.53 million $ 511,314
Mar 31, 1 AM $ 0.0000679
+2.47%
$ 5.64 million $ 544,782
Mar 31, 12 AM $ 0.0000662
+0.42%
$ 5.49 million $ 513,199
Mar 30, 11 PM $ 0.0000659
-0.99%
$ 5.47 million $ 519,644
Mar 30, 10 PM $ 0.0000666
+0.55%
$ 5.53 million $ 526,434
Mar 30, 9 PM $ 0.0000662
-0.37%
$ 5.5 million $ 567,697
Mar 30, 8 PM $ 0.0000665
-0.12%
$ 5.52 million $ 542,626
Mar 30, 7 PM $ 0.0000665
-2.08%
$ 5.52 million $ 589,296
Mar 30, 6 PM $ 0.000068
-1.42%
$ 5.64 million $ 566,920
Mar 30, 5 PM $ 0.0000689
+0.04%
$ 5.72 million $ 604,632
Mar 30, 4 PM $ 0.0000689
-0.74%
$ 5.72 million $ 576,785
Mar 30, 3 PM $ 0.0000694
+0.35%
$ 5.76 million $ 631,822
Mar 30, 2 PM $ 0.0000692
-0.87%
$ 5.74 million $ 638,659
Mar 30, 1 PM $ 0.0000698
+0.57%
$ 5.79 million $ 608,533
Mar 30, 12 PM $ 0.0000694
+0.00%
$ 5.76 million $ 610,757