Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0000349
-0.27%
$2.9 million $115,543
Jul 1, 3 PM $0.000035
+1.29%
$2.91 million $117,040
Jul 1, 2 PM $0.0000346
+0.81%
$2.87 million $120,165
Jul 1, 1 PM $0.0000343
+0.71%
$2.85 million $123,202
Jul 1, 12 PM $0.000034
-0.27%
$2.83 million $125,598
Jul 1, 11 AM $0.0000341
+0.26%
$2.83 million $126,761
Jul 1, 10 AM $0.000034
+0.33%
$2.83 million $129,097
Jul 1, 9 AM $0.0000339
+0.01%
$2.82 million $130,930
Jul 1, 8 AM $0.0000339
+0.10%
$2.82 million $135,201
Jul 1, 7 AM $0.0000339
-0.43%
$2.81 million $137,551
Jul 1, 6 AM $0.000034
-0.63%
$2.83 million $136,931
Jul 1, 5 AM $0.0000343
+0.31%
$2.84 million $135,260
Jul 1, 4 AM $0.0000341
+0.78%
$2.83 million $136,754
Jul 1, 3 AM $0.0000339
+0.14%
$2.81 million $136,216
Jul 1, 2 AM $0.0000338
+0.34%
$2.81 million $136,771
Jul 1, 1 AM $0.0000337
-0.03%
$2.8 million $136,945
Jul 1, 12 AM $0.0000337
+0.06%
$2.8 million $138,298
Jun 30, 11 PM $0.0000337
+0.01%
$2.8 million $140,457
Jun 30, 10 PM $0.0000337
-0.57%
$2.8 million $142,933
Jun 30, 9 PM $0.0000339
-0.17%
$2.81 million $144,701
Jun 30, 8 PM $0.0000339
+0.08%
$2.82 million $145,965
Jun 30, 7 PM $0.0000339
-0.02%
$2.82 million $146,207
Jun 30, 6 PM $0.0000339
-0.04%
$2.82 million $146,463
Jun 30, 5 PM $0.0000339
+0.01%
$2.81 million $147,275
Jun 30, 4 PM $0.0000339
+0.30%
$2.82 million $145,216
Jun 30, 3 PM $0.0000338
+0.01%
$2.81 million $145,561
Jun 30, 2 PM $0.0000338
+0.14%
$2.81 million $146,322
Jun 30, 1 PM $0.0000338
-0.19%
$2.8 million $145,721
Jun 30, 12 PM $0.0000339
-0.87%
$2.81 million $147,487
Jun 30, 11 AM $0.0000341
+0.33%
$2.83 million $147,927
Jun 30, 10 AM $0.000034
+0.32%
$2.83 million $145,472
Jun 30, 9 AM $0.0000339
-1.05%
$2.82 million $142,564
Jun 30, 8 AM $0.0000343
-0.21%
$2.85 million $138,275
Jun 30, 7 AM $0.0000344
+0.59%
$2.85 million $135,204
Jun 30, 6 AM $0.0000342
+0.62%
$2.84 million $135,901
Jun 30, 5 AM $0.000034
+0.40%
$2.82 million $135,900
Jun 30, 4 AM $0.0000338
+0.05%
$2.81 million $133,026
Jun 30, 3 AM $0.0000338
-0.07%
$2.81 million $130,992
Jun 30, 2 AM $0.0000338
+0.18%
$2.81 million $127,328
Jun 30, 1 AM $0.0000338
+0.43%
$2.8 million $124,397
Jun 30, 12 AM $0.0000336
-2.24%
$2.79 million $122,885
Jun 29, 11 PM $0.0000344
-0.56%
$2.85 million $119,844
Jun 29, 10 PM $0.0000346
+0.09%
$2.87 million $115,634
Jun 29, 9 PM $0.0000345
+0.63%
$2.86 million $111,859
Jun 29, 8 PM $0.0000343
+0.52%
$2.85 million $108,094
Jun 29, 7 PM $0.0000341
+0.04%
$2.83 million $103,294
Jun 29, 6 PM $0.0000341
-0.79%
$2.83 million $98,332
Jun 29, 5 PM $0.0000344
+2.95%
$2.85 million $93,669
Jun 29, 4 PM $0.0000334
+0.33%
$2.77 million $91,786
Jun 29, 3 PM $0.0000333
+2.71%
$2.76 million $89,296