Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.0000324
-0.30%
$2.69 million $83,779
Jun 29, 1 PM $0.0000325
+0.05%
$2.7 million $80,441
Jun 29, 12 PM $0.0000325
+0.03%
$2.7 million $77,145
Jun 29, 11 AM $0.0000325
-0.14%
$2.69 million $80,522
Jun 29, 10 AM $0.0000325
-0.11%
$2.7 million $82,892
Jun 29, 9 AM $0.0000325
-0.31%
$2.7 million $86,785
Jun 29, 8 AM $0.0000326
+0.43%
$2.71 million $89,219
Jun 29, 7 AM $0.0000325
+0.04%
$2.7 million $90,730
Jun 29, 6 AM $0.0000325
-0.13%
$2.7 million $90,309
Jun 29, 5 AM $0.0000325
+0.13%
$2.7 million $90,101
Jun 29, 4 AM $0.0000325
+0.00%
$2.7 million $91,461
Jun 29, 3 AM $0.0000325
+0.15%
$2.7 million $93,881
Jun 29, 2 AM $0.0000324
+0.13%
$2.69 million $97,151
Jun 29, 1 AM $0.0000324
-0.03%
$2.69 million $100,310
Jun 29, 12 AM $0.0000324
-0.13%
$2.69 million $103,042
Jun 28, 11 PM $0.0000324
+0.16%
$2.69 million $104,270
Jun 28, 10 PM $0.0000324
+0.07%
$2.69 million $107,487
Jun 28, 9 PM $0.0000324
-0.04%
$2.69 million $109,664
Jun 28, 8 PM $0.0000324
+0.15%
$2.69 million $113,179
Jun 28, 7 PM $0.0000323
-0.19%
$2.68 million $116,384
Jun 28, 6 PM $0.0000324
-0.74%
$2.69 million $119,523
Jun 28, 5 PM $0.0000326
-0.25%
$2.71 million $126,106
Jun 28, 4 PM $0.0000327
+0.06%
$2.71 million $127,667
Jun 28, 3 PM $0.0000327
-0.11%
$2.71 million $137,516
Jun 28, 2 PM $0.0000327
-0.11%
$2.72 million $140,635
Jun 28, 1 PM $0.0000328
-0.09%
$2.72 million $144,689
Jun 28, 12 PM $0.0000328
-2.00%
$2.72 million $151,546
Jun 28, 11 AM $0.0000335
+0.18%
$2.78 million $150,923
Jun 28, 10 AM $0.0000334
-0.20%
$2.77 million $158,680
Jun 28, 9 AM $0.0000335
-0.05%
$2.78 million $155,649
Jun 28, 8 AM $0.0000335
+0.45%
$2.78 million $154,852
Jun 28, 7 AM $0.0000334
+0.25%
$2.77 million $154,539
Jun 28, 6 AM $0.0000333
+0.16%
$2.76 million $155,174
Jun 28, 5 AM $0.0000332
-0.27%
$2.76 million $156,407
Jun 28, 4 AM $0.0000333
+0.19%
$2.76 million $155,703
Jun 28, 3 AM $0.0000332
+0.79%
$2.76 million $154,471
Jun 28, 2 AM $0.000033
+0.50%
$2.74 million $155,904
Jun 28, 1 AM $0.0000334
+1.33%
$2.78 million $154,913
Jun 28, 12 AM $0.000033
+0.08%
$2.74 million $153,105
Jun 27, 11 PM $0.000033
-0.21%
$2.74 million $152,257
Jun 27, 10 PM $0.0000331
+0.09%
$2.74 million $152,802
Jun 27, 9 PM $0.000033
-0.06%
$2.74 million $151,426
Jun 27, 8 PM $0.000033
+0.17%
$2.74 million $153,101
Jun 27, 7 PM $0.000033
-0.46%
$2.74 million $154,838
Jun 27, 6 PM $0.0000332
+0.25%
$2.75 million $156,774
Jun 27, 5 PM $0.0000331
-0.06%
$2.75 million $154,840
Jun 27, 4 PM $0.0000332
-0.81%
$2.75 million $157,299
Jun 27, 3 PM $0.0000334
+0.90%
$2.77 million $148,246
Jun 27, 2 PM $0.0000331
+0.20%
$2.75 million $146,539
Jun 27, 1 PM $0.0000331
+0.05%
$2.74 million $144,190