Solaxy Historical Data

SOLX Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000521
+0.23%
$ 4.32 million $ 694,621
May 14, 11 AM $ 0.0000519
-0.35%
$ 4.31 million $ 694,893
May 14, 10 AM $ 0.0000521
+0.79%
$ 4.33 million $ 695,665
May 14, 9 AM $ 0.0000517
-0.63%
$ 4.29 million $ 693,295
May 14, 8 AM $ 0.000052
+0.08%
$ 4.32 million $ 690,067
May 14, 7 AM $ 0.000052
+0.00%
$ 4.32 million $ 691,087
May 14, 6 AM $ 0.000052
-0.72%
$ 4.32 million $ 692,616
May 14, 5 AM $ 0.0000524
+0.83%
$ 4.35 million $ 686,826
May 14, 4 AM $ 0.000052
+0.66%
$ 4.31 million $ 680,939
May 14, 3 AM $ 0.0000516
-1.13%
$ 4.28 million $ 678,236
May 14, 2 AM $ 0.0000522
+0.29%
$ 4.33 million $ 716,484
May 14, 1 AM $ 0.0000521
+0.00%
$ 4.32 million $ 678,973
May 14, 12 AM $ 0.0000521
+0.00%
$ 4.32 million $ 681,639
May 13, 11 PM $ 0.0000521
+0.35%
$ 4.32 million $ 679,789
May 13, 10 PM $ 0.0000519
-0.12%
$ 4.31 million $ 678,721
May 13, 9 PM $ 0.0000519
-0.21%
$ 4.31 million $ 681,063
May 13, 8 PM $ 0.0000521
+0.06%
$ 4.32 million $ 682,959
May 13, 7 PM $ 0.000052
+0.54%
$ 4.32 million $ 684,308
May 13, 6 PM $ 0.0000517
+0.08%
$ 4.29 million $ 678,959
May 13, 5 PM $ 0.0000517
+0.41%
$ 4.29 million $ 672,674
May 13, 4 PM $ 0.0000515
+0.88%
$ 4.27 million $ 671,590
May 13, 3 PM $ 0.0000513
-1.08%
$ 4.26 million $ 704,844
May 13, 2 PM $ 0.0000518
+0.14%
$ 4.3 million $ 655,108
May 13, 1 PM $ 0.0000518
-0.26%
$ 4.3 million $ 646,655
May 13, 12 PM $ 0.0000519
-1.03%
$ 4.31 million $ 639,498
May 13, 11 AM $ 0.0000524
-0.29%
$ 4.35 million $ 635,741
May 13, 10 AM $ 0.0000526
-0.60%
$ 4.36 million $ 632,313
May 13, 9 AM $ 0.0000529
+0.28%
$ 4.39 million $ 628,969
May 13, 8 AM $ 0.0000528
+0.48%
$ 4.38 million $ 626,703
May 13, 7 AM $ 0.0000525
+0.00%
$ 4.36 million $ 627,749
May 13, 6 AM $ 0.0000525
+0.19%
$ 4.36 million $ 633,234
May 13, 5 AM $ 0.0000524
-0.29%
$ 4.35 million $ 633,560
May 13, 4 AM $ 0.0000526
+0.09%
$ 4.36 million $ 636,061
May 13, 3 AM $ 0.0000524
+0.00%
$ 4.35 million $ 635,529
May 13, 2 AM $ 0.0000524
-0.11%
$ 4.35 million $ 638,069
May 13, 1 AM $ 0.0000524
+0.79%
$ 4.35 million $ 639,804
May 13, 12 AM $ 0.000052
-0.27%
$ 4.32 million $ 638,129
May 12, 11 PM $ 0.0000522
+0.00%
$ 4.33 million $ 638,888
May 12, 10 PM $ 0.0000522
+0.13%
$ 4.33 million $ 640,030
May 12, 9 PM $ 0.0000521
-1.53%
$ 4.32 million $ 638,888
May 12, 8 PM $ 0.0000529
+0.17%
$ 4.39 million $ 631,945
May 12, 7 PM $ 0.0000528
+0.38%
$ 4.38 million $ 627,965
May 12, 6 PM $ 0.0000526
+0.32%
$ 4.37 million $ 673,946
May 12, 5 PM $ 0.0000525
+0.64%
$ 4.35 million $ 643,339
May 12, 4 PM $ 0.0000521
-0.25%
$ 4.33 million $ 651,442
May 12, 3 PM $ 0.0000523
-0.41%
$ 4.34 million $ 659,421
May 12, 2 PM $ 0.0000525
-0.40%
$ 4.36 million $ 667,684
May 12, 1 PM $ 0.0000528
-0.35%
$ 4.38 million $ 716,533
May 12, 12 PM $ 0.000053
+0.12%
$ 4.4 million $ 683,199
May 12, 11 AM $ 0.0000529
+0.00%
$ 4.39 million $ 687,716