Solaxy Historical Data

SOLX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000183
+0.11%
$ 15.17 million $ 1 million
Jan 20, 1 AM $ 0.000183
+0.27%
$ 15.16 million $ 1 million
Jan 20, 12 AM $ 0.000182
+0.08%
$ 15.11 million $ 1 million
Jan 19, 11 PM $ 0.000182
-0.24%
$ 15.1 million $ 1 million
Jan 19, 10 PM $ 0.000182
-0.55%
$ 15.12 million $ 1.01 million
Jan 19, 9 PM $ 0.000183
-0.08%
$ 15.22 million $ 1 million
Jan 19, 8 PM $ 0.000184
+1.04%
$ 15.24 million $ 1.01 million
Jan 19, 7 PM $ 0.000182
+3.30%
$ 15.08 million $ 998,790
Jan 19, 6 PM $ 0.000176
+0.40%
$ 14.6 million $ 987,675
Jan 19, 5 PM $ 0.000175
-0.28%
$ 14.54 million $ 989,466
Jan 19, 4 PM $ 0.000177
-0.41%
$ 14.69 million $ 989,387
Jan 19, 3 PM $ 0.000178
+0.06%
$ 14.75 million $ 993,535
Jan 19, 2 PM $ 0.000178
-0.19%
$ 14.75 million $ 996,225
Jan 19, 1 PM $ 0.000178
-0.19%
$ 14.78 million $ 1 million
Jan 19, 12 PM $ 0.000179
+1.24%
$ 14.82 million $ 1 million
Jan 19, 11 AM $ 0.000176
-1.45%
$ 14.64 million $ 1 million
Jan 19, 10 AM $ 0.000179
+0.50%
$ 14.86 million $ 998,252
Jan 19, 9 AM $ 0.000178
-0.34%
$ 14.78 million $ 996,231
Jan 19, 8 AM $ 0.000179
-0.39%
$ 14.83 million $ 999,983
Jan 19, 7 AM $ 0.000179
+0.56%
$ 14.89 million $ 998,234
Jan 19, 6 AM $ 0.000178
-0.28%
$ 14.81 million $ 1 million
Jan 19, 5 AM $ 0.000179
-0.61%
$ 14.85 million $ 1 million
Jan 19, 4 AM $ 0.00018
+0.22%
$ 14.94 million $ 1 million
Jan 19, 3 AM $ 0.00018
+0.16%
$ 14.91 million $ 1.02 million
Jan 19, 2 AM $ 0.000179
-0.17%
$ 14.89 million $ 1.02 million
Jan 19, 1 AM $ 0.00018
+0.28%
$ 14.92 million $ 1.02 million
Jan 19, 12 AM $ 0.000179
-3.73%
$ 14.87 million $ 1.02 million
Jan 18, 11 PM $ 0.000186
-1.30%
$ 15.46 million $ 1.07 million
Jan 18, 10 PM $ 0.000189
+0.11%
$ 15.65 million $ 1.01 million
Jan 18, 9 PM $ 0.000188
+0.00%
$ 15.64 million $ 1.02 million
Jan 18, 8 PM $ 0.000188
-1.00%
$ 15.64 million $ 1.02 million
Jan 18, 7 PM $ 0.00019
-0.37%
$ 15.79 million $ 1.01 million
Jan 18, 6 PM $ 0.000191
+0.74%
$ 15.84 million $ 1.01 million
Jan 18, 5 PM $ 0.00019
-0.15%
$ 15.74 million $ 1.01 million
Jan 18, 4 PM $ 0.00019
+0.00%
$ 15.75 million $ 1.01 million
Jan 18, 3 PM $ 0.00019
+0.37%
$ 15.75 million $ 1.02 million
Jan 18, 2 PM $ 0.000189
-0.79%
$ 15.7 million $ 1.02 million
Jan 18, 1 PM $ 0.000191
-0.21%
$ 15.82 million $ 1.01 million
Jan 18, 12 PM $ 0.000191
+0.05%
$ 15.85 million $ 1.01 million
Jan 18, 11 AM $ 0.000191
-0.05%
$ 15.84 million $ 1.01 million
Jan 18, 10 AM $ 0.000191
-0.05%
$ 15.85 million $ 1.01 million
Jan 18, 9 AM $ 0.000191
+0.26%
$ 15.86 million $ 1.01 million
Jan 18, 8 AM $ 0.000191
-0.68%
$ 15.82 million $ 1.01 million
Jan 18, 7 AM $ 0.000192
-0.21%
$ 15.93 million $ 1.01 million
Jan 18, 6 AM $ 0.000192
-0.10%
$ 15.96 million $ 1.01 million
Jan 18, 5 AM $ 0.000193
-0.16%
$ 15.98 million $ 1.01 million
Jan 18, 4 AM $ 0.000193
-0.03%
$ 16 million $ 1.01 million
Jan 18, 3 AM $ 0.000193
+0.47%
$ 16.01 million $ 1.02 million
Jan 18, 2 AM $ 0.000192
+0.00%
$ 15.94 million $ 1.04 million
Jan 18, 1 AM $ 0.000192
-0.21%
$ 15.94 million $ 1.04 million