Solaxy Historical Data

SOLX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000792
+0.39%
$ 6.57 million $ 567,745
Mar 26, 11 AM $ 0.0000789
-0.75%
$ 6.55 million $ 614,562
Mar 26, 10 AM $ 0.0000795
-0.07%
$ 6.6 million $ 586,943
Mar 26, 9 AM $ 0.0000795
-1.95%
$ 6.6 million $ 564,995
Mar 26, 8 AM $ 0.0000811
-0.27%
$ 6.73 million $ 566,867
Mar 26, 7 AM $ 0.0000813
-0.09%
$ 6.75 million $ 570,729
Mar 26, 6 AM $ 0.0000814
+0.16%
$ 6.76 million $ 571,543
Mar 26, 5 AM $ 0.0000813
-1.60%
$ 6.74 million $ 607,321
Mar 26, 4 AM $ 0.0000826
+0.13%
$ 6.85 million $ 573,400
Mar 26, 3 AM $ 0.0000825
+0.00%
$ 6.85 million $ 576,006
Mar 26, 2 AM $ 0.0000825
-0.53%
$ 6.85 million $ 581,087
Mar 26, 1 AM $ 0.0000829
-0.27%
$ 6.88 million $ 583,178
Mar 26, 12 AM $ 0.0000831
-0.20%
$ 6.9 million $ 575,073
Mar 25, 11 PM $ 0.0000833
-0.23%
$ 6.91 million $ 565,180
Mar 25, 10 PM $ 0.0000835
+0.32%
$ 6.93 million $ 550,313
Mar 25, 9 PM $ 0.0000832
+3.57%
$ 6.91 million $ 533,435
Mar 25, 8 PM $ 0.0000804
-0.47%
$ 6.67 million $ 506,142
Mar 25, 7 PM $ 0.0000807
-1.38%
$ 6.7 million $ 489,351
Mar 25, 6 PM $ 0.0000819
+0.30%
$ 6.79 million $ 469,676
Mar 25, 5 PM $ 0.0000816
-1.24%
$ 6.77 million $ 448,215
Mar 25, 4 PM $ 0.0000826
+1.19%
$ 6.85 million $ 470,468
Mar 25, 3 PM $ 0.0000816
-0.73%
$ 6.77 million $ 411,900
Mar 25, 2 PM $ 0.0000822
-1.28%
$ 6.82 million $ 396,656
Mar 25, 1 PM $ 0.0000833
+6.46%
$ 6.91 million $ 378,974
Mar 25, 12 PM $ 0.0000782
-0.98%
$ 6.49 million $ 377,695
Mar 25, 11 AM $ 0.0000789
-0.02%
$ 6.55 million $ 323,570
Mar 25, 10 AM $ 0.000079
+0.25%
$ 6.55 million $ 305,325
Mar 25, 9 AM $ 0.0000788
-0.59%
$ 6.54 million $ 292,029
Mar 25, 8 AM $ 0.0000792
+1.58%
$ 6.58 million $ 273,175
Mar 25, 7 AM $ 0.000078
-0.80%
$ 6.47 million $ 250,709
Mar 25, 6 AM $ 0.0000786
+0.06%
$ 6.53 million $ 229,158
Mar 25, 5 AM $ 0.0000786
+0.67%
$ 6.52 million $ 254,687
Mar 25, 4 AM $ 0.0000781
+0.31%
$ 6.48 million $ 196,548
Mar 25, 3 AM $ 0.0000778
-1.59%
$ 6.46 million $ 183,725
Mar 25, 2 AM $ 0.0000791
+1.88%
$ 6.56 million $ 160,563
Mar 25, 1 AM $ 0.0000776
-2.67%
$ 6.44 million $ 182,597
Mar 25, 12 AM $ 0.0000797
+0.58%
$ 6.62 million $ 178,371
Mar 24, 11 PM $ 0.0000798
+1.73%
$ 6.62 million $ 176,369
Mar 24, 10 PM $ 0.0000784
+1.75%
$ 6.51 million $ 131,235
Mar 24, 9 PM $ 0.0000771
-2.77%
$ 6.4 million $ 164,333
Mar 24, 8 PM $ 0.0000793
+1.12%
$ 6.58 million $ 160,762
Mar 24, 7 PM $ 0.0000784
-0.80%
$ 6.51 million $ 156,465
Mar 24, 6 PM $ 0.000079
+0.43%
$ 6.56 million $ 157,901
Mar 24, 5 PM $ 0.0000787
-1.59%
$ 6.53 million $ 163,230
Mar 24, 4 PM $ 0.0000799
-0.84%
$ 6.63 million $ 160,426
Mar 24, 3 PM $ 0.0000806
+2.68%
$ 6.69 million $ 154,435
Mar 24, 2 PM $ 0.0000785
-1.27%
$ 6.52 million $ 114,926
Mar 24, 1 PM $ 0.0000795
+1.44%
$ 6.6 million $ 115,227
Mar 24, 12 PM $ 0.0000784
-0.32%
$ 6.51 million $ 153,200
Mar 24, 11 AM $ 0.0000787
-3.15%
$ 6.53 million $ 153,127