Solaxy Historical Data

SOLX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000192
+0.00%
$ 15.94 million $ 1.04 million
Jan 18, 1 AM $ 0.000192
-0.21%
$ 15.94 million $ 1.04 million
Jan 18, 12 AM $ 0.000192
+0.16%
$ 15.97 million $ 1.04 million
Jan 17, 11 PM $ 0.000192
+0.05%
$ 15.94 million $ 1.04 million
Jan 17, 10 PM $ 0.000192
-0.22%
$ 15.94 million $ 1.04 million
Jan 17, 9 PM $ 0.000192
-0.09%
$ 15.97 million $ 1.04 million
Jan 17, 8 PM $ 0.000193
+0.05%
$ 15.99 million $ 1.04 million
Jan 17, 7 PM $ 0.000193
-0.10%
$ 15.98 million $ 1.04 million
Jan 17, 6 PM $ 0.000193
-0.15%
$ 15.99 million $ 1.04 million
Jan 17, 5 PM $ 0.000193
+0.10%
$ 16.02 million $ 1.04 million
Jan 17, 4 PM $ 0.000193
-0.31%
$ 16 million $ 1.03 million
Jan 17, 3 PM $ 0.000193
+1.15%
$ 16.05 million $ 1.03 million
Jan 17, 2 PM $ 0.000191
+0.21%
$ 15.87 million $ 1.03 million
Jan 17, 1 PM $ 0.000191
+0.06%
$ 15.84 million $ 1.03 million
Jan 17, 12 PM $ 0.000191
-0.10%
$ 15.82 million $ 1.03 million
Jan 17, 11 AM $ 0.000191
+0.31%
$ 15.84 million $ 1.03 million
Jan 17, 10 AM $ 0.00019
+0.00%
$ 15.79 million $ 1.02 million
Jan 17, 9 AM $ 0.00019
+0.05%
$ 15.79 million $ 1.03 million
Jan 17, 8 AM $ 0.00019
-0.83%
$ 15.78 million $ 1.03 million
Jan 17, 7 AM $ 0.000192
-0.67%
$ 15.91 million $ 1.02 million
Jan 17, 6 AM $ 0.000193
+0.33%
$ 16.02 million $ 1.02 million
Jan 17, 5 AM $ 0.000192
-0.87%
$ 15.97 million $ 1.02 million
Jan 17, 4 AM $ 0.000194
-0.19%
$ 16.11 million $ 1.02 million
Jan 17, 3 AM $ 0.000195
+0.05%
$ 16.14 million $ 1.02 million
Jan 17, 2 AM $ 0.000194
-0.05%
$ 16.13 million $ 1.09 million
Jan 17, 1 AM $ 0.000195
+0.21%
$ 16.14 million $ 1.09 million
Jan 17, 12 AM $ 0.000194
-0.11%
$ 16.11 million $ 1.09 million
Jan 16, 11 PM $ 0.000194
+0.06%
$ 16.13 million $ 1.09 million
Jan 16, 10 PM $ 0.000194
+1.46%
$ 16.12 million $ 1.08 million
Jan 16, 9 PM $ 0.000191
+0.11%
$ 15.89 million $ 1.09 million
Jan 16, 8 PM $ 0.000191
+0.36%
$ 15.87 million $ 1.09 million
Jan 16, 7 PM $ 0.00019
+0.31%
$ 15.81 million $ 1.09 million
Jan 16, 6 PM $ 0.00019
-0.05%
$ 15.76 million $ 1.08 million
Jan 16, 5 PM $ 0.00019
+0.05%
$ 15.77 million $ 1.09 million
Jan 16, 4 PM $ 0.00019
+0.19%
$ 15.76 million $ 1.09 million
Jan 16, 3 PM $ 0.00019
-2.54%
$ 15.73 million $ 1.15 million
Jan 16, 2 PM $ 0.000194
+0.19%
$ 16.14 million $ 1.14 million
Jan 16, 1 PM $ 0.000194
+0.92%
$ 16.11 million $ 1.07 million
Jan 16, 12 PM $ 0.000192
+0.10%
$ 15.97 million $ 1.08 million
Jan 16, 11 AM $ 0.000192
+0.42%
$ 15.95 million $ 1.08 million
Jan 16, 10 AM $ 0.000191
-0.52%
$ 15.89 million $ 1.07 million
Jan 16, 9 AM $ 0.000192
-0.62%
$ 15.97 million $ 1.06 million
Jan 16, 8 AM $ 0.000194
-0.62%
$ 16.07 million $ 1.06 million
Jan 16, 7 AM $ 0.000195
-1.07%
$ 16.17 million $ 1.05 million
Jan 16, 6 AM $ 0.000197
-0.45%
$ 16.34 million $ 1.05 million
Jan 16, 5 AM $ 0.000198
+0.40%
$ 16.46 million $ 1.05 million
Jan 16, 4 AM $ 0.000198
-0.24%
$ 16.39 million $ 1.05 million
Jan 16, 3 AM $ 0.000198
-0.01%
$ 16.44 million $ 1.05 million
Jan 16, 2 AM $ 0.000198
-0.25%
$ 16.43 million $ 1.06 million
Jan 16, 1 AM $ 0.000199
-0.15%
$ 16.48 million $ 1.05 million