Solaxy Historical Data

SOLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000776
-0.03%
$ 6.44 million $ 524,988
Mar 22, 10 AM $ 0.0000777
-0.35%
$ 6.45 million $ 518,049
Mar 22, 9 AM $ 0.0000779
+0.14%
$ 6.47 million $ 510,811
Mar 22, 8 AM $ 0.0000778
-1.44%
$ 6.46 million $ 505,351
Mar 22, 7 AM $ 0.000079
+0.00%
$ 6.55 million $ 495,594
Mar 22, 6 AM $ 0.000079
-0.01%
$ 6.55 million $ 486,856
Mar 22, 5 AM $ 0.000079
+0.00%
$ 6.55 million $ 482,300
Mar 22, 4 AM $ 0.000079
-0.49%
$ 6.55 million $ 488,516
Mar 22, 3 AM $ 0.0000794
+1.47%
$ 6.59 million $ 488,576
Mar 22, 2 AM $ 0.0000782
+0.04%
$ 6.49 million $ 482,450
Mar 22, 1 AM $ 0.0000782
+0.41%
$ 6.49 million $ 481,029
Mar 22, 12 AM $ 0.0000779
-1.81%
$ 6.46 million $ 481,709
Mar 21, 11 PM $ 0.0000793
-1.44%
$ 6.58 million $ 514,854
Mar 21, 10 PM $ 0.0000805
+0.00%
$ 6.68 million $ 476,892
Mar 21, 9 PM $ 0.0000805
+0.06%
$ 6.68 million $ 481,782
Mar 21, 8 PM $ 0.0000804
+0.09%
$ 6.67 million $ 486,243
Mar 21, 7 PM $ 0.0000803
-1.47%
$ 6.67 million $ 487,331
Mar 21, 6 PM $ 0.0000816
+0.48%
$ 6.77 million $ 491,147
Mar 21, 5 PM $ 0.0000812
-0.52%
$ 6.74 million $ 489,384
Mar 21, 4 PM $ 0.0000817
+1.21%
$ 6.78 million $ 489,549
Mar 21, 3 PM $ 0.0000807
-0.08%
$ 6.7 million $ 483,551
Mar 21, 2 PM $ 0.0000808
-0.03%
$ 6.7 million $ 482,419
Mar 21, 1 PM $ 0.0000808
-0.29%
$ 6.71 million $ 487,581
Mar 21, 12 PM $ 0.000081
-0.04%
$ 6.72 million $ 494,042
Mar 21, 11 AM $ 0.0000811
-0.02%
$ 6.73 million $ 502,283
Mar 21, 10 AM $ 0.0000811
+0.12%
$ 6.73 million $ 511,993
Mar 21, 9 AM $ 0.000081
+0.14%
$ 6.72 million $ 519,086
Mar 21, 8 AM $ 0.0000809
-0.31%
$ 6.71 million $ 526,291
Mar 21, 7 AM $ 0.0000811
-0.14%
$ 6.73 million $ 541,112
Mar 21, 6 AM $ 0.0000812
-0.37%
$ 6.74 million $ 562,186
Mar 21, 5 AM $ 0.0000811
+1.68%
$ 6.73 million $ 575,335
Mar 21, 4 AM $ 0.0000797
+0.13%
$ 6.62 million $ 568,446
Mar 21, 3 AM $ 0.0000796
+0.00%
$ 6.61 million $ 570,113
Mar 21, 2 AM $ 0.0000796
+0.00%
$ 6.61 million $ 574,009
Mar 21, 1 AM $ 0.0000798
-0.01%
$ 6.62 million $ 577,174
Mar 21, 12 AM $ 0.0000798
-0.47%
$ 6.62 million $ 578,554
Mar 20, 11 PM $ 0.0000802
-0.36%
$ 6.66 million $ 579,015
Mar 20, 10 PM $ 0.0000805
+0.25%
$ 6.68 million $ 577,441
Mar 20, 9 PM $ 0.0000803
+1.00%
$ 6.66 million $ 573,739
Mar 20, 8 PM $ 0.0000795
+0.42%
$ 6.6 million $ 571,002
Mar 20, 7 PM $ 0.0000791
-1.43%
$ 6.57 million $ 571,704
Mar 20, 6 PM $ 0.0000803
+0.00%
$ 6.66 million $ 578,568
Mar 20, 5 PM $ 0.0000803
-0.24%
$ 6.66 million $ 581,800
Mar 20, 4 PM $ 0.0000804
+0.33%
$ 6.68 million $ 584,614
Mar 20, 3 PM $ 0.0000802
-0.25%
$ 6.65 million $ 583,543
Mar 20, 2 PM $ 0.0000804
+0.13%
$ 6.67 million $ 587,309
Mar 20, 1 PM $ 0.0000805
-0.35%
$ 6.68 million $ 622,923
Mar 20, 12 PM $ 0.0000808
-0.02%
$ 6.7 million $ 586,109
Mar 20, 11 AM $ 0.0000808
-0.02%
$ 6.7 million $ 585,527
Mar 20, 10 AM $ 0.0000808
-0.34%
$ 6.71 million $ 586,592