Solaxy Historical Data

SOLX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000199
-0.15%
$ 16.48 million $ 1.05 million
Jan 16, 12 AM $ 0.000199
+0.51%
$ 16.5 million $ 1.05 million
Jan 15, 11 PM $ 0.000198
-0.04%
$ 16.42 million $ 1.05 million
Jan 15, 10 PM $ 0.000198
+4.87%
$ 16.42 million $ 1.1 million
Jan 15, 9 PM $ 0.000189
+0.59%
$ 15.66 million $ 1 million
Jan 15, 8 PM $ 0.000188
-0.48%
$ 15.57 million $ 1.01 million
Jan 15, 7 PM $ 0.000189
+0.00%
$ 15.65 million $ 1 million
Jan 15, 6 PM $ 0.000188
-0.74%
$ 15.65 million $ 1.01 million
Jan 15, 5 PM $ 0.00019
-0.42%
$ 15.76 million $ 1.01 million
Jan 15, 4 PM $ 0.000191
+0.11%
$ 15.83 million $ 1 million
Jan 15, 3 PM $ 0.00019
-1.07%
$ 15.81 million $ 1.06 million
Jan 15, 2 PM $ 0.000193
-0.76%
$ 15.98 million $ 1.07 million
Jan 15, 1 PM $ 0.000194
+0.90%
$ 16.11 million $ 1.01 million
Jan 15, 12 PM $ 0.000192
-0.52%
$ 15.96 million $ 1.01 million
Jan 15, 11 AM $ 0.000193
-0.05%
$ 16.04 million $ 1.02 million
Jan 15, 10 AM $ 0.000193
+0.65%
$ 16.05 million $ 1.03 million
Jan 15, 9 AM $ 0.000192
+0.55%
$ 15.95 million $ 1.04 million
Jan 15, 8 AM $ 0.000191
-0.98%
$ 15.86 million $ 1.04 million
Jan 15, 7 AM $ 0.000193
+0.42%
$ 16.02 million $ 1.04 million
Jan 15, 6 AM $ 0.000192
+0.05%
$ 15.95 million $ 1.04 million
Jan 15, 5 AM $ 0.000192
+0.95%
$ 15.94 million $ 1.04 million
Jan 15, 4 AM $ 0.00019
+0.47%
$ 15.79 million $ 1.04 million
Jan 15, 3 AM $ 0.000189
-0.94%
$ 15.72 million $ 1.04 million
Jan 15, 2 AM $ 0.000191
-0.10%
$ 15.87 million $ 1.07 million
Jan 15, 1 AM $ 0.000191
-0.47%
$ 15.89 million $ 1.07 million
Jan 15, 12 AM $ 0.000192
-0.15%
$ 15.96 million $ 1.07 million
Jan 14, 11 PM $ 0.000193
-0.21%
$ 15.99 million $ 1.08 million
Jan 14, 10 PM $ 0.000193
-0.80%
$ 16.02 million $ 1.08 million
Jan 14, 9 PM $ 0.000195
+0.34%
$ 16.15 million $ 1.13 million
Jan 14, 8 PM $ 0.000194
-0.20%
$ 16.09 million $ 1.07 million
Jan 14, 7 PM $ 0.000194
+0.55%
$ 16.13 million $ 1.07 million
Jan 14, 6 PM $ 0.000193
-0.19%
$ 15.99 million $ 1.06 million
Jan 14, 5 PM $ 0.000193
-1.57%
$ 16.02 million $ 1.07 million
Jan 14, 4 PM $ 0.000196
+1.96%
$ 16.27 million $ 1.12 million
Jan 14, 3 PM $ 0.000192
+0.03%
$ 15.96 million $ 1.06 million
Jan 14, 2 PM $ 0.000192
+0.18%
$ 15.96 million $ 1.12 million
Jan 14, 1 PM $ 0.000192
+0.10%
$ 15.93 million $ 1.05 million
Jan 14, 12 PM $ 0.000192
+0.95%
$ 15.91 million $ 1.05 million
Jan 14, 11 AM $ 0.00019
-0.73%
$ 15.76 million $ 1.05 million
Jan 14, 10 AM $ 0.000191
-0.47%
$ 15.88 million $ 1.04 million
Jan 14, 9 AM $ 0.000192
+0.21%
$ 15.95 million $ 1.04 million
Jan 14, 8 AM $ 0.000192
-2.49%
$ 15.92 million $ 1.1 million
Jan 14, 7 AM $ 0.000197
-0.24%
$ 16.33 million $ 1.04 million
Jan 14, 6 AM $ 0.000197
-0.11%
$ 16.36 million $ 1.04 million
Jan 14, 5 AM $ 0.000197
-0.40%
$ 16.38 million $ 1.04 million
Jan 14, 4 AM $ 0.000198
+0.10%
$ 16.44 million $ 1.04 million
Jan 14, 3 AM $ 0.000198
+0.00%
$ 16.43 million $ 1.03 million
Jan 14, 2 AM $ 0.000198
+0.25%
$ 16.43 million $ 1.03 million
Jan 14, 1 AM $ 0.000197
+0.66%
$ 16.38 million $ 1.03 million
Jan 14, 12 AM $ 0.000196
+0.46%
$ 16.28 million $ 1.03 million