Solaxy Historical Data

SOLX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000196
+0.46%
$ 16.28 million $ 1.03 million
Jan 13, 11 PM $ 0.000195
-0.10%
$ 16.2 million $ 1.02 million
Jan 13, 10 PM $ 0.000195
+2.84%
$ 16.22 million $ 1.02 million
Jan 13, 9 PM $ 0.00019
+0.10%
$ 15.77 million $ 1.01 million
Jan 13, 8 PM $ 0.00019
-0.05%
$ 15.75 million $ 1.01 million
Jan 13, 7 PM $ 0.00019
+0.00%
$ 15.76 million $ 1.01 million
Jan 13, 6 PM $ 0.00019
-0.47%
$ 15.76 million $ 1.02 million
Jan 13, 5 PM $ 0.000191
+0.63%
$ 15.84 million $ 1.01 million
Jan 13, 4 PM $ 0.00019
+0.68%
$ 15.74 million $ 1.01 million
Jan 13, 3 PM $ 0.000188
+0.78%
$ 15.63 million $ 1.07 million
Jan 13, 2 PM $ 0.000187
-0.02%
$ 15.51 million $ 1.01 million
Jan 13, 1 PM $ 0.000187
+0.48%
$ 15.51 million $ 1.02 million
Jan 13, 12 PM $ 0.000186
-0.11%
$ 15.44 million $ 1.02 million
Jan 13, 11 AM $ 0.000186
+0.05%
$ 15.45 million $ 1.07 million
Jan 13, 10 AM $ 0.000186
-0.37%
$ 15.45 million $ 1.07 million
Jan 13, 9 AM $ 0.000187
+0.54%
$ 15.5 million $ 1.07 million
Jan 13, 8 AM $ 0.000186
-1.12%
$ 15.42 million $ 1.07 million
Jan 13, 7 AM $ 0.000188
+0.32%
$ 15.6 million $ 1.07 million
Jan 13, 6 AM $ 0.000187
-0.42%
$ 15.55 million $ 1.06 million
Jan 13, 5 AM $ 0.000188
-0.27%
$ 15.61 million $ 1.06 million
Jan 13, 4 AM $ 0.000189
+1.19%
$ 15.65 million $ 1.06 million
Jan 13, 3 AM $ 0.000186
-0.01%
$ 15.47 million $ 1.12 million
Jan 13, 2 AM $ 0.000186
+0.00%
$ 15.47 million $ 1.06 million
Jan 13, 1 AM $ 0.000186
-0.11%
$ 15.47 million $ 1.05 million
Jan 13, 12 AM $ 0.000187
+0.24%
$ 15.49 million $ 1.04 million
Jan 12, 11 PM $ 0.000186
-0.30%
$ 15.45 million $ 1.02 million
Jan 12, 10 PM $ 0.000187
+0.12%
$ 15.5 million $ 1.01 million
Jan 12, 9 PM $ 0.000187
-0.48%
$ 15.48 million $ 993,378
Jan 12, 8 PM $ 0.000187
-0.27%
$ 15.55 million $ 976,995
Jan 12, 7 PM $ 0.000188
+0.21%
$ 15.6 million $ 961,841
Jan 12, 6 PM $ 0.000188
+0.56%
$ 15.56 million $ 947,103
Jan 12, 5 PM $ 0.000186
-1.29%
$ 15.48 million $ 930,561
Jan 12, 4 PM $ 0.000189
+0.10%
$ 15.68 million $ 930,354
Jan 12, 3 PM $ 0.000189
+1.40%
$ 15.66 million $ 929,511
Jan 12, 2 PM $ 0.000186
+0.44%
$ 15.45 million $ 984,935
Jan 12, 1 PM $ 0.000185
-0.37%
$ 15.38 million $ 913,053
Jan 12, 12 PM $ 0.000186
+0.11%
$ 15.44 million $ 914,976
Jan 12, 11 AM $ 0.000186
+0.11%
$ 15.42 million $ 915,549
Jan 12, 10 AM $ 0.000186
-0.21%
$ 15.41 million $ 915,650
Jan 12, 9 AM $ 0.000186
+0.54%
$ 15.44 million $ 910,936
Jan 12, 8 AM $ 0.000185
-1.00%
$ 15.35 million $ 910,610
Jan 12, 7 AM $ 0.000187
-0.34%
$ 15.51 million $ 972,949
Jan 12, 6 AM $ 0.000187
-0.06%
$ 15.56 million $ 911,825
Jan 12, 5 AM $ 0.000188
+0.04%
$ 15.57 million $ 911,395
Jan 12, 4 AM $ 0.000188
+0.27%
$ 15.57 million $ 908,884
Jan 12, 3 AM $ 0.000187
+0.54%
$ 15.52 million $ 909,247
Jan 12, 2 AM $ 0.000186
+0.72%
$ 15.44 million $ 908,032
Jan 12, 1 AM $ 0.000185
+0.51%
$ 15.33 million $ 911,904
Jan 12, 12 AM $ 0.000184
+0.05%
$ 15.25 million $ 925,981
Jan 11, 11 PM $ 0.000184
-0.20%
$ 15.24 million $ 939,750