Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000323
-0.64%
$ 2.68 million $ 390,208
Jun 17, 5 AM $ 0.0000325
+0.96%
$ 2.7 million $ 367,107
Jun 17, 4 AM $ 0.0000322
-0.25%
$ 2.67 million $ 346,863
Jun 17, 3 AM $ 0.0000323
+0.05%
$ 2.68 million $ 329,163
Jun 17, 2 AM $ 0.0000322
+0.04%
$ 2.68 million $ 323,051
Jun 17, 1 AM $ 0.0000322
+1.26%
$ 2.67 million $ 321,066
Jun 17, 12 AM $ 0.0000318
-0.34%
$ 2.64 million $ 315,228
Jun 16, 11 PM $ 0.0000319
+0.05%
$ 2.65 million $ 303,346
Jun 16, 10 PM $ 0.0000319
-0.25%
$ 2.65 million $ 296,300
Jun 16, 9 PM $ 0.000032
+0.28%
$ 2.66 million $ 288,210
Jun 16, 8 PM $ 0.0000319
+0.48%
$ 2.65 million $ 277,484
Jun 16, 7 PM $ 0.0000318
-0.09%
$ 2.64 million $ 281,649
Jun 16, 6 PM $ 0.0000318
-0.79%
$ 2.64 million $ 292,180
Jun 16, 5 PM $ 0.000032
+0.83%
$ 2.66 million $ 301,392
Jun 16, 4 PM $ 0.0000317
-0.55%
$ 2.63 million $ 325,297
Jun 16, 3 PM $ 0.0000319
+0.24%
$ 2.65 million $ 331,912
Jun 16, 2 PM $ 0.0000318
-1.37%
$ 2.64 million $ 330,251
Jun 16, 1 PM $ 0.0000323
-0.14%
$ 2.68 million $ 336,293
Jun 16, 12 PM $ 0.0000323
+1.12%
$ 2.68 million $ 342,252
Jun 16, 11 AM $ 0.000032
-0.73%
$ 2.65 million $ 354,284
Jun 16, 10 AM $ 0.0000322
-0.20%
$ 2.67 million $ 361,105
Jun 16, 9 AM $ 0.0000323
+0.47%
$ 2.68 million $ 370,249
Jun 16, 8 AM $ 0.0000321
+0.31%
$ 2.66 million $ 371,483
Jun 16, 7 AM $ 0.0000319
+0.74%
$ 2.65 million $ 371,088
Jun 16, 6 AM $ 0.0000317
+0.29%
$ 2.63 million $ 364,966
Jun 16, 5 AM $ 0.0000316
+0.10%
$ 2.62 million $ 359,953
Jun 16, 4 AM $ 0.0000314
-0.82%
$ 2.61 million $ 360,708
Jun 16, 3 AM $ 0.0000317
-0.59%
$ 2.63 million $ 358,002
Jun 16, 2 AM $ 0.0000319
-0.82%
$ 2.65 million $ 354,588
Jun 16, 1 AM $ 0.0000321
-0.23%
$ 2.67 million $ 353,376
Jun 16, 12 AM $ 0.0000322
-0.15%
$ 2.67 million $ 352,363
Jun 15, 11 PM $ 0.0000323
+0.02%
$ 2.68 million $ 357,604
Jun 15, 10 PM $ 0.0000323
-0.59%
$ 2.68 million $ 358,752
Jun 15, 9 PM $ 0.0000324
-0.06%
$ 2.69 million $ 358,720
Jun 15, 8 PM $ 0.0000325
-0.48%
$ 2.69 million $ 356,669
Jun 15, 7 PM $ 0.0000326
-0.25%
$ 2.71 million $ 347,256
Jun 15, 6 PM $ 0.0000327
+0.38%
$ 2.71 million $ 338,085
Jun 15, 5 PM $ 0.0000326
-0.82%
$ 2.7 million $ 324,905
Jun 15, 4 PM $ 0.0000328
-0.62%
$ 2.73 million $ 304,709
Jun 15, 3 PM $ 0.0000331
+0.50%
$ 2.74 million $ 296,840
Jun 15, 2 PM $ 0.0000329
-0.29%
$ 2.73 million $ 285,754
Jun 15, 1 PM $ 0.000033
+0.28%
$ 2.74 million $ 271,722
Jun 15, 12 PM $ 0.0000329
-0.44%
$ 2.73 million $ 262,342
Jun 15, 11 AM $ 0.0000331
+1.36%
$ 2.75 million $ 244,384
Jun 15, 10 AM $ 0.0000326
+0.51%
$ 2.71 million $ 236,414
Jun 15, 9 AM $ 0.0000325
-0.09%
$ 2.7 million $ 225,968
Jun 15, 8 AM $ 0.0000325
-1.04%
$ 2.7 million $ 218,987
Jun 15, 7 AM $ 0.0000328
+0.04%
$ 2.73 million $ 212,662
Jun 15, 6 AM $ 0.0000328
-0.32%
$ 2.72 million $ 209,373
Jun 15, 5 AM $ 0.0000329
+0.85%
$ 2.73 million $ 206,095