Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0000436
+0.49%
$ 3.62 million $ 105,703
Aug 4, 10 AM $ 0.0000433
+0.07%
$ 3.6 million $ 104,096
Aug 4, 9 AM $ 0.0000433
-0.24%
$ 3.6 million $ 103,455
Aug 4, 8 AM $ 0.0000434
+0.03%
$ 3.6 million $ 102,948
Aug 4, 7 AM $ 0.0000434
-0.20%
$ 3.6 million $ 104,267
Aug 4, 6 AM $ 0.0000435
+0.07%
$ 3.61 million $ 103,847
Aug 4, 5 AM $ 0.0000435
-0.11%
$ 3.61 million $ 103,257
Aug 4, 4 AM $ 0.0000435
-0.23%
$ 3.61 million $ 102,670
Aug 4, 3 AM $ 0.0000436
-0.21%
$ 3.62 million $ 101,407
Aug 4, 2 AM $ 0.0000437
+0.72%
$ 3.63 million $ 101,498
Aug 4, 1 AM $ 0.0000434
-0.01%
$ 3.6 million $ 102,546
Aug 4, 12 AM $ 0.0000434
-0.19%
$ 3.6 million $ 103,631
Aug 3, 11 PM $ 0.0000435
-0.46%
$ 3.61 million $ 103,303
Aug 3, 10 PM $ 0.0000437
-0.19%
$ 3.63 million $ 103,575
Aug 3, 9 PM $ 0.0000438
+0.04%
$ 3.63 million $ 104,855
Aug 3, 8 PM $ 0.0000438
-0.07%
$ 3.63 million $ 103,549
Aug 3, 7 PM $ 0.0000438
-0.12%
$ 3.63 million $ 100,379
Aug 3, 6 PM $ 0.0000438
-0.11%
$ 3.64 million $ 98,402
Aug 3, 5 PM $ 0.0000439
-0.28%
$ 3.64 million $ 96,941
Aug 3, 4 PM $ 0.000044
-1.20%
$ 3.65 million $ 98,192
Aug 3, 3 PM $ 0.0000446
-0.04%
$ 3.7 million $ 95,629
Aug 3, 2 PM $ 0.0000446
+1.58%
$ 3.7 million $ 97,627
Aug 3, 1 PM $ 0.0000439
-0.18%
$ 3.64 million $ 98,958
Aug 3, 12 PM $ 0.000044
-0.01%
$ 3.65 million $ 99,252
Aug 3, 11 AM $ 0.000044
+0.00%
$ 3.65 million $ 98,168
Aug 3, 10 AM $ 0.000044
+0.33%
$ 3.65 million $ 97,311
Aug 3, 9 AM $ 0.0000438
-0.17%
$ 3.64 million $ 96,110
Aug 3, 8 AM $ 0.0000439
-0.26%
$ 3.65 million $ 92,586
Aug 3, 7 AM $ 0.000044
+0.14%
$ 3.65 million $ 88,031
Aug 3, 6 AM $ 0.000044
+1.28%
$ 3.65 million $ 85,935
Aug 3, 5 AM $ 0.0000434
-0.19%
$ 3.6 million $ 83,898
Aug 3, 4 AM $ 0.0000435
-0.36%
$ 3.61 million $ 81,750
Aug 3, 3 AM $ 0.0000436
-0.31%
$ 3.62 million $ 79,908
Aug 3, 2 AM $ 0.0000438
-0.29%
$ 3.63 million $ 78,481
Aug 3, 1 AM $ 0.0000439
-0.20%
$ 3.64 million $ 76,990
Aug 3, 12 AM $ 0.000044
-0.69%
$ 3.65 million $ 78,596
Aug 2, 11 PM $ 0.0000443
-0.33%
$ 3.68 million $ 80,075
Aug 2, 10 PM $ 0.0000444
-0.63%
$ 3.69 million $ 80,995
Aug 2, 9 PM $ 0.0000448
-0.33%
$ 3.71 million $ 80,937
Aug 2, 8 PM $ 0.0000449
+0.40%
$ 3.73 million $ 82,466
Aug 2, 7 PM $ 0.0000447
+1.38%
$ 3.71 million $ 85,503
Aug 2, 6 PM $ 0.0000441
-0.36%
$ 3.66 million $ 88,922
Aug 2, 5 PM $ 0.000044
-0.51%
$ 3.66 million $ 91,728
Aug 2, 4 PM $ 0.0000443
+0.76%
$ 3.67 million $ 93,388
Aug 2, 3 PM $ 0.0000439
+0.14%
$ 3.65 million $ 98,216
Aug 2, 2 PM $ 0.0000439
-0.19%
$ 3.64 million $ 99,165
Aug 2, 1 PM $ 0.000044
-0.22%
$ 3.65 million $ 99,579
Aug 2, 12 PM $ 0.000044
-1.03%
$ 3.66 million $ 100,884
Aug 2, 11 AM $ 0.0000445
-0.91%
$ 3.69 million $ 103,035
Aug 2, 10 AM $ 0.0000449
+0.06%
$ 3.72 million $ 105,966