Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0000298
-0.02%
$2.48 million $84,812
Sep 18, 6 PM $0.0000298
+0.95%
$2.47 million $84,644
Sep 18, 5 PM $0.0000295
+0.39%
$2.45 million $82,933
Sep 18, 4 PM $0.0000294
+0.71%
$2.44 million $89,660
Sep 18, 3 PM $0.0000292
+0.13%
$2.42 million $88,736
Sep 18, 2 PM $0.0000292
+0.52%
$2.42 million $90,138
Sep 18, 1 PM $0.000029
+1.84%
$2.41 million $90,199
Sep 18, 12 PM $0.0000285
-2.68%
$2.36 million $90,590
Sep 18, 11 AM $0.0000293
-1.97%
$2.43 million $89,211
Sep 18, 10 AM $0.0000299
+2.34%
$2.48 million $80,206
Sep 18, 9 AM $0.0000292
+0.43%
$2.42 million $78,996
Sep 18, 8 AM $0.000029
+0.52%
$2.41 million $78,510
Sep 18, 7 AM $0.0000289
-0.10%
$2.4 million $78,541
Sep 18, 6 AM $0.0000289
+0.16%
$2.4 million $80,964
Sep 18, 5 AM $0.0000289
-0.11%
$2.39 million $81,020
Sep 18, 4 AM $0.0000289
+0.06%
$2.4 million $82,151
Sep 18, 3 AM $0.0000289
-0.18%
$2.4 million $83,601
Sep 18, 2 AM $0.0000289
+0.14%
$2.4 million $83,915
Sep 18, 1 AM $0.0000288
+0.61%
$2.39 million $85,212
Sep 18, 12 AM $0.0000287
-0.61%
$2.38 million $78,983
Sep 17, 11 PM $0.0000288
+0.54%
$2.39 million $61,190
Sep 17, 10 PM $0.0000287
-0.57%
$2.38 million $61,020
Sep 17, 9 PM $0.0000289
-1.29%
$2.4 million $63,782
Sep 17, 8 PM $0.0000292
+0.72%
$2.43 million $65,414
Sep 17, 7 PM $0.000029
+0.21%
$2.41 million $67,128
Sep 17, 6 PM $0.0000289
-1.12%
$2.4 million $66,663
Sep 17, 5 PM $0.0000292
+1.93%
$2.42 million $67,667
Sep 17, 4 PM $0.0000286
-0.20%
$2.38 million $61,225
Sep 17, 3 PM $0.0000287
+0.31%
$2.38 million $61,542
Sep 17, 2 PM $0.0000286
+0.10%
$2.37 million $60,248
Sep 17, 1 PM $0.0000286
-0.21%
$2.37 million $60,567
Sep 17, 12 PM $0.0000286
+0.57%
$2.38 million $61,125
Sep 17, 11 AM $0.0000284
-0.40%
$2.36 million $62,236
Sep 17, 10 AM $0.0000285
-1.03%
$2.37 million $65,761
Sep 17, 9 AM $0.0000288
+2.02%
$2.39 million $65,114
Sep 17, 8 AM $0.0000282
+0.20%
$2.34 million $66,716
Sep 17, 7 AM $0.0000282
-0.39%
$2.34 million $66,883
Sep 17, 6 AM $0.0000282
-0.61%
$2.34 million $68,565
Sep 17, 5 AM $0.0000284
+0.11%
$2.36 million $66,123
Sep 17, 4 AM $0.0000284
-0.06%
$2.36 million $64,384
Sep 17, 3 AM $0.0000284
-0.29%
$2.36 million $62,047
Sep 17, 2 AM $0.0000285
+0.08%
$2.36 million $61,313
Sep 17, 1 AM $0.0000284
+0.91%
$2.36 million $60,770
Sep 17, 12 AM $0.0000282
+0.14%
$2.34 million $62,229
Sep 16, 11 PM $0.0000282
+0.04%
$2.34 million $61,447
Sep 16, 10 PM $0.0000282
-0.36%
$2.34 million $59,699
Sep 16, 9 PM $0.0000283
-0.08%
$2.35 million $58,406
Sep 16, 8 PM $0.0000283
+0.01%
$2.35 million $56,492
Sep 16, 7 PM $0.0000283
+0.97%
$2.35 million $58,692
Sep 16, 6 PM $0.000028
-0.33%
$2.33 million $61,979