Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000581
-0.21%
$ 4.82 million $ 481,315
Apr 12, 7 PM $ 0.0000582
-1.95%
$ 4.83 million $ 481,315
Apr 12, 6 PM $ 0.0000594
+1.38%
$ 4.93 million $ 484,870
Apr 12, 5 PM $ 0.0000586
+0.09%
$ 4.86 million $ 488,464
Apr 12, 4 PM $ 0.0000585
+0.29%
$ 4.86 million $ 488,825
Apr 12, 3 PM $ 0.0000583
-0.49%
$ 4.84 million $ 490,042
Apr 12, 2 PM $ 0.0000586
+0.31%
$ 4.87 million $ 527,886
Apr 12, 1 PM $ 0.0000585
-0.39%
$ 4.85 million $ 490,939
Apr 12, 12 PM $ 0.0000587
+0.12%
$ 4.87 million $ 489,481
Apr 12, 11 AM $ 0.0000586
-1.12%
$ 4.87 million $ 490,188
Apr 12, 10 AM $ 0.0000593
-0.68%
$ 4.92 million $ 527,270
Apr 12, 9 AM $ 0.0000597
-0.10%
$ 4.95 million $ 486,702
Apr 12, 8 AM $ 0.0000598
-0.10%
$ 4.96 million $ 489,147
Apr 12, 7 AM $ 0.0000598
-0.05%
$ 4.96 million $ 489,338
Apr 12, 6 AM $ 0.0000598
+0.00%
$ 4.97 million $ 490,513
Apr 12, 5 AM $ 0.0000598
+0.00%
$ 4.97 million $ 490,083
Apr 12, 4 AM $ 0.0000598
+0.00%
$ 4.97 million $ 491,219
Apr 12, 3 AM $ 0.0000598
-0.47%
$ 4.97 million $ 492,554
Apr 12, 2 AM $ 0.0000601
-0.48%
$ 4.99 million $ 493,274
Apr 12, 1 AM $ 0.0000604
-2.17%
$ 5.01 million $ 534,081
Apr 12, 12 AM $ 0.0000617
+0.02%
$ 5.12 million $ 493,633
Apr 11, 11 PM $ 0.0000617
-0.77%
$ 5.12 million $ 495,397
Apr 11, 10 PM $ 0.0000622
-0.18%
$ 5.16 million $ 495,156
Apr 11, 9 PM $ 0.0000623
+0.52%
$ 5.17 million $ 494,123
Apr 11, 8 PM $ 0.000062
-1.14%
$ 5.15 million $ 494,304
Apr 11, 7 PM $ 0.0000627
-0.73%
$ 5.21 million $ 530,925
Apr 11, 6 PM $ 0.0000632
+1.92%
$ 5.24 million $ 490,682
Apr 11, 5 PM $ 0.000062
-0.05%
$ 5.14 million $ 489,635
Apr 11, 4 PM $ 0.000062
+1.22%
$ 5.15 million $ 489,109
Apr 11, 3 PM $ 0.0000613
-0.24%
$ 5.09 million $ 528,757
Apr 11, 2 PM $ 0.0000614
-0.02%
$ 5.1 million $ 492,517
Apr 11, 1 PM $ 0.0000614
-0.34%
$ 5.1 million $ 493,512
Apr 11, 12 PM $ 0.0000616
+0.00%
$ 5.12 million $ 493,292
Apr 11, 11 AM $ 0.0000616
+0.19%
$ 5.12 million $ 492,228
Apr 11, 10 AM $ 0.0000615
-0.56%
$ 5.11 million $ 491,590
Apr 11, 9 AM $ 0.0000619
+0.58%
$ 5.14 million $ 491,694
Apr 11, 8 AM $ 0.0000615
-0.05%
$ 5.11 million $ 489,611
Apr 11, 7 AM $ 0.0000615
-0.05%
$ 5.11 million $ 491,262
Apr 11, 6 AM $ 0.0000615
+0.11%
$ 5.1 million $ 490,698
Apr 11, 5 AM $ 0.0000614
-0.32%
$ 5.1 million $ 491,308
Apr 11, 4 AM $ 0.0000616
+0.58%
$ 5.11 million $ 489,573
Apr 11, 3 AM $ 0.0000614
-0.44%
$ 5.1 million $ 522,694
Apr 11, 2 AM $ 0.0000617
+0.08%
$ 5.12 million $ 482,018
Apr 11, 1 AM $ 0.0000615
+0.12%
$ 5.1 million $ 480,993
Apr 11, 12 AM $ 0.0000614
-0.11%
$ 5.1 million $ 481,805
Apr 10, 11 PM $ 0.0000615
-0.42%
$ 5.1 million $ 480,723
Apr 10, 10 PM $ 0.0000617
+0.00%
$ 5.12 million $ 481,370
Apr 10, 9 PM $ 0.0000617
-0.01%
$ 5.12 million $ 478,639
Apr 10, 8 PM $ 0.0000617
+0.13%
$ 5.12 million $ 477,968
Apr 10, 7 PM $ 0.0000616
-1.77%
$ 5.12 million $ 477,806