Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,285
2:23 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,283
2:22 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,283
2:21 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,213
2:20 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,406
2:19 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,508
2:18 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,508
2:17 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,621
2:16 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,621
2:15 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,896
2:14 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,896
2:13 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,914
2:12 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,914
2:11 AM $ 0.0000534
+0.00%
$ 4.43 million $ 457,046
2:10 AM $ 0.0000534
+0.00%
$ 4.43 million $ 457,123
2:09 AM $ 0.0000534
+0.00%
$ 4.43 million $ 497,326
2:08 AM $ 0.0000538
+0.00%
$ 4.43 million $ 497,326
2:07 AM $ 0.0000538
+0.00%
$ 4.43 million $ 497,266
2:06 AM $ 0.0000538
+0.00%
$ 4.43 million $ 497,266
2:05 AM $ 0.0000538
-0.76%
$ 4.43 million $ 496,070
2:04 AM $ 0.0000542
+0.00%
$ 4.5 million $ 496,070
2:03 AM $ 0.0000539
+0.00%
$ 4.5 million $ 455,110
2:02 AM $ 0.0000541
-0.03%
$ 4.5 million $ 455,040
2:01 AM $ 0.0000541
+0.00%
$ 4.5 million $ 454,012
2:00 AM $ 0.0000541
-0.94%
$ 4.5 million $ 454,012
1:59 AM $ 0.0000549
+0.00%
$ 4.56 million $ 454,512
1:58 AM $ 0.0000549
+0.00%
$ 4.56 million $ 454,517
1:57 AM $ 0.000055
+0.01%
$ 4.56 million $ 454,517
1:56 AM $ 0.0000549
+0.00%
$ 4.56 million $ 454,544
1:55 AM $ 0.000055
+0.00%
$ 4.56 million $ 454,329
1:54 AM $ 0.000055
+0.00%
$ 4.56 million $ 454,329
1:53 AM $ 0.000055
+0.00%
$ 4.56 million $ 454,291
1:52 AM $ 0.000055
+0.00%
$ 4.56 million $ 454,291
1:51 AM $ 0.000055
+0.00%
$ 4.56 million $ 454,287
1:50 AM $ 0.000055
-0.11%
$ 4.56 million $ 454,604
1:49 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,604
1:48 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,618
1:47 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,618
1:46 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,629
1:45 AM $ 0.000055
+0.01%
$ 4.57 million $ 454,633
1:44 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,749
1:43 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,749
1:42 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,843
1:41 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,844
1:40 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,823
1:39 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,762
1:38 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,762
1:37 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,809
1:36 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,692
1:35 AM $ 0.000055
+0.01%
$ 4.57 million $ 454,692