Solaxy Historical Data

SOLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000893
-0.79%
$ 7.41 million $ 624,103
Mar 18, 9 AM $ 0.00009
+0.52%
$ 7.47 million $ 621,924
Mar 18, 8 AM $ 0.0000896
+0.23%
$ 7.43 million $ 620,029
Mar 18, 7 AM $ 0.0000894
-0.07%
$ 7.42 million $ 622,010
Mar 18, 6 AM $ 0.0000894
+0.75%
$ 7.42 million $ 631,794
Mar 18, 5 AM $ 0.0000888
-0.32%
$ 7.37 million $ 630,170
Mar 18, 4 AM $ 0.0000891
-0.53%
$ 7.39 million $ 633,269
Mar 18, 3 AM $ 0.0000895
+0.52%
$ 7.43 million $ 640,145
Mar 18, 2 AM $ 0.0000891
+0.17%
$ 7.39 million $ 641,606
Mar 18, 1 AM $ 0.0000889
+1.23%
$ 7.38 million $ 642,002
Mar 18, 12 AM $ 0.0000878
-0.67%
$ 7.29 million $ 635,980
Mar 17, 11 PM $ 0.0000884
+0.12%
$ 7.34 million $ 642,989
Mar 17, 10 PM $ 0.0000883
-0.54%
$ 7.33 million $ 646,461
Mar 17, 9 PM $ 0.0000888
+0.97%
$ 7.37 million $ 647,370
Mar 17, 8 PM $ 0.000088
+1.48%
$ 7.3 million $ 639,124
Mar 17, 7 PM $ 0.0000868
-1.79%
$ 7.2 million $ 636,112
Mar 17, 6 PM $ 0.0000885
-0.09%
$ 7.35 million $ 641,549
Mar 17, 5 PM $ 0.0000886
+0.67%
$ 7.36 million $ 646,593
Mar 17, 4 PM $ 0.000088
+0.34%
$ 7.31 million $ 654,089
Mar 17, 3 PM $ 0.000088
-1.17%
$ 7.3 million $ 649,447
Mar 17, 2 PM $ 0.000089
+0.91%
$ 7.39 million $ 656,520
Mar 17, 1 PM $ 0.0000882
+0.33%
$ 7.32 million $ 658,136
Mar 17, 12 PM $ 0.0000879
-0.83%
$ 7.3 million $ 662,192
Mar 17, 11 AM $ 0.0000888
+0.52%
$ 7.37 million $ 666,631
Mar 17, 10 AM $ 0.000088
+0.13%
$ 7.3 million $ 662,989
Mar 17, 9 AM $ 0.0000881
-0.55%
$ 7.31 million $ 668,677
Mar 17, 8 AM $ 0.0000886
-0.34%
$ 7.36 million $ 656,639
Mar 17, 7 AM $ 0.0000889
+0.58%
$ 7.38 million $ 656,711
Mar 17, 6 AM $ 0.0000884
+1.31%
$ 7.34 million $ 647,161
Mar 17, 5 AM $ 0.0000873
-0.47%
$ 7.24 million $ 647,068
Mar 17, 4 AM $ 0.0000877
+1.62%
$ 7.28 million $ 646,903
Mar 17, 3 AM $ 0.0000863
-0.94%
$ 7.16 million $ 684,949
Mar 17, 2 AM $ 0.0000871
-0.01%
$ 7.23 million $ 675,028
Mar 17, 1 AM $ 0.0000871
+0.17%
$ 7.23 million $ 674,133
Mar 17, 12 AM $ 0.000087
-0.54%
$ 7.22 million $ 711,194
Mar 16, 11 PM $ 0.0000874
-1.16%
$ 7.26 million $ 662,841
Mar 16, 10 PM $ 0.0000884
+0.34%
$ 7.34 million $ 662,139
Mar 16, 9 PM $ 0.0000881
+0.85%
$ 7.32 million $ 660,592
Mar 16, 8 PM $ 0.0000874
+0.44%
$ 7.26 million $ 657,177
Mar 16, 7 PM $ 0.000087
-1.63%
$ 7.22 million $ 656,227
Mar 16, 6 PM $ 0.0000885
+1.35%
$ 7.34 million $ 689,136
Mar 16, 5 PM $ 0.0000873
+0.33%
$ 7.25 million $ 682,639
Mar 16, 4 PM $ 0.000087
+0.36%
$ 7.22 million $ 676,352
Mar 16, 3 PM $ 0.000087
+1.81%
$ 7.19 million $ 631,134
Mar 16, 2 PM $ 0.0000854
-0.79%
$ 7.09 million $ 658,690
Mar 16, 1 PM $ 0.0000862
+1.55%
$ 7.15 million $ 650,912
Mar 16, 12 PM $ 0.000085
+0.80%
$ 7.06 million $ 602,029
Mar 16, 11 AM $ 0.0000843
-0.54%
$ 7 million $ 592,810
Mar 16, 10 AM $ 0.0000845
+1.51%
$ 7.02 million $ 630,540
Mar 16, 9 AM $ 0.0000829
+0.98%
$ 6.88 million $ 581,940