Solaxy Historical Data

SOLX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000182
+0.09%
$ 15.14 million $ 1.01 million
Jan 9, 10 PM $ 0.000182
-0.27%
$ 15.12 million $ 1.01 million
Jan 9, 9 PM $ 0.000183
+0.28%
$ 15.16 million $ 1.01 million
Jan 9, 8 PM $ 0.000182
+0.11%
$ 15.14 million $ 1.01 million
Jan 9, 7 PM $ 0.000182
-0.33%
$ 15.12 million $ 1.01 million
Jan 9, 6 PM $ 0.000183
-0.71%
$ 15.17 million $ 1.01 million
Jan 9, 5 PM $ 0.000184
-0.65%
$ 15.28 million $ 1.01 million
Jan 9, 4 PM $ 0.000185
-0.39%
$ 15.36 million $ 1.01 million
Jan 9, 3 PM $ 0.000186
+1.86%
$ 15.42 million $ 987,883
Jan 9, 2 PM $ 0.000182
-1.19%
$ 15.14 million $ 969,548
Jan 9, 1 PM $ 0.000185
+0.60%
$ 15.32 million $ 961,259
Jan 9, 12 PM $ 0.000184
-0.49%
$ 15.23 million $ 944,861
Jan 9, 11 AM $ 0.000184
+0.11%
$ 15.31 million $ 930,892
Jan 9, 10 AM $ 0.000184
-0.33%
$ 15.29 million $ 914,335
Jan 9, 9 AM $ 0.000185
-0.13%
$ 15.34 million $ 898,854
Jan 9, 8 AM $ 0.000185
-0.94%
$ 15.36 million $ 952,052
Jan 9, 7 AM $ 0.000187
-0.21%
$ 15.5 million $ 899,646
Jan 9, 6 AM $ 0.000187
+0.32%
$ 15.54 million $ 897,631
Jan 9, 5 AM $ 0.000187
+0.05%
$ 15.49 million $ 896,179
Jan 9, 4 AM $ 0.000186
+0.16%
$ 15.48 million $ 893,541
Jan 9, 3 AM $ 0.000186
-0.12%
$ 15.45 million $ 892,662
Jan 9, 2 AM $ 0.000186
+1.21%
$ 15.47 million $ 944,067
Jan 9, 1 AM $ 0.000184
-0.11%
$ 15.33 million $ 888,163
Jan 9, 12 AM $ 0.000184
+0.00%
$ 15.31 million $ 888,521
Jan 8, 11 PM $ 0.000184
-0.38%
$ 15.33 million $ 889,863
Jan 8, 10 PM $ 0.000185
+0.05%
$ 15.36 million $ 887,922
Jan 8, 9 PM $ 0.000185
+0.11%
$ 15.36 million $ 887,139
Jan 8, 8 PM $ 0.000185
-0.59%
$ 15.34 million $ 885,268
Jan 8, 7 PM $ 0.000186
+0.16%
$ 15.43 million $ 882,121
Jan 8, 6 PM $ 0.000186
+0.65%
$ 15.4 million $ 882,365
Jan 8, 5 PM $ 0.000184
-0.11%
$ 15.31 million $ 883,398
Jan 8, 4 PM $ 0.000184
+0.01%
$ 15.28 million $ 884,280
Jan 8, 3 PM $ 0.000184
+0.61%
$ 15.28 million $ 951,607
Jan 8, 2 PM $ 0.000183
-1.10%
$ 15.22 million $ 916,079
Jan 8, 1 PM $ 0.000185
-0.22%
$ 15.36 million $ 929,951
Jan 8, 12 PM $ 0.000185
+0.22%
$ 15.39 million $ 941,513
Jan 8, 11 AM $ 0.000185
-0.37%
$ 15.36 million $ 961,996
Jan 8, 10 AM $ 0.000186
+0.12%
$ 15.42 million $ 1.03 million
Jan 8, 9 AM $ 0.000186
-0.32%
$ 15.4 million $ 1 million
Jan 8, 8 AM $ 0.000186
+0.00%
$ 15.45 million $ 1.01 million
Jan 8, 7 AM $ 0.000186
+0.38%
$ 15.45 million $ 1.01 million
Jan 8, 6 AM $ 0.000185
-0.96%
$ 15.39 million $ 1.05 million
Jan 8, 5 AM $ 0.000187
-0.16%
$ 15.54 million $ 1.06 million
Jan 8, 4 AM $ 0.000187
-0.23%
$ 15.56 million $ 1.06 million
Jan 8, 3 AM $ 0.000188
-0.31%
$ 15.63 million $ 1.06 million
Jan 8, 2 AM $ 0.000189
-0.63%
$ 15.65 million $ 1.06 million
Jan 8, 1 AM $ 0.00019
+0.00%
$ 15.75 million $ 1.06 million
Jan 8, 12 AM $ 0.00019
+0.14%
$ 15.75 million $ 1.06 million
Jan 7, 11 PM $ 0.000189
+0.44%
$ 15.71 million $ 1.06 million
Jan 7, 10 PM $ 0.000188
+0.05%
$ 15.65 million $ 1.04 million