Solaxy Historical Data

SOLX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000188
+0.05%
$ 15.65 million $ 1.04 million
Jan 7, 9 PM $ 0.000188
+0.37%
$ 15.64 million $ 1.03 million
Jan 7, 8 PM $ 0.000188
-0.48%
$ 15.58 million $ 1.01 million
Jan 7, 7 PM $ 0.000189
-0.14%
$ 15.65 million $ 1 million
Jan 7, 6 PM $ 0.000189
-0.55%
$ 15.7 million $ 997,231
Jan 7, 5 PM $ 0.00019
+0.27%
$ 15.79 million $ 993,077
Jan 7, 4 PM $ 0.00019
-0.31%
$ 15.75 million $ 991,070
Jan 7, 3 PM $ 0.00019
-2.17%
$ 15.79 million $ 1.05 million
Jan 7, 2 PM $ 0.000195
-0.09%
$ 16.15 million $ 1.05 million
Jan 7, 1 PM $ 0.000195
-0.20%
$ 16.16 million $ 994,617
Jan 7, 12 PM $ 0.000195
+0.21%
$ 16.19 million $ 989,418
Jan 7, 11 AM $ 0.000195
+0.60%
$ 16.16 million $ 986,879
Jan 7, 10 AM $ 0.000194
+0.08%
$ 16.07 million $ 1.03 million
Jan 7, 9 AM $ 0.000193
-3.00%
$ 16.05 million $ 1.03 million
Jan 7, 8 AM $ 0.000199
+0.10%
$ 16.55 million $ 969,341
Jan 7, 7 AM $ 0.000199
-2.08%
$ 16.53 million $ 962,982
Jan 7, 6 AM $ 0.000203
+10.23%
$ 16.89 million $ 956,404
Jan 7, 5 AM $ 0.000185
-0.65%
$ 15.32 million $ 915,135
Jan 7, 4 AM $ 0.000186
-0.37%
$ 15.42 million $ 914,084
Jan 7, 3 AM $ 0.000187
+0.59%
$ 15.48 million $ 913,227
Jan 7, 2 AM $ 0.000185
-0.66%
$ 15.39 million $ 903,235
Jan 7, 1 AM $ 0.000187
-1.04%
$ 15.49 million $ 886,844
Jan 7, 12 AM $ 0.000189
-0.34%
$ 15.65 million $ 893,042
Jan 6, 11 PM $ 0.000189
+0.35%
$ 15.71 million $ 898,715
Jan 6, 10 PM $ 0.000189
-0.10%
$ 15.65 million $ 909,906
Jan 6, 9 PM $ 0.000189
+1.20%
$ 15.67 million $ 922,438
Jan 6, 8 PM $ 0.000187
+1.47%
$ 15.48 million $ 937,550
Jan 6, 7 PM $ 0.000184
+0.93%
$ 15.26 million $ 950,873
Jan 6, 6 PM $ 0.000182
-0.73%
$ 15.12 million $ 955,705
Jan 6, 5 PM $ 0.000184
-0.77%
$ 15.28 million $ 1.02 million
Jan 6, 4 PM $ 0.000185
-1.54%
$ 15.4 million $ 957,422
Jan 6, 3 PM $ 0.000188
+0.35%
$ 15.64 million $ 955,076
Jan 6, 2 PM $ 0.000188
+1.26%
$ 15.58 million $ 1.02 million
Jan 6, 1 PM $ 0.000185
-0.22%
$ 15.39 million $ 948,423
Jan 6, 12 PM $ 0.000186
+0.04%
$ 15.42 million $ 953,365
Jan 6, 11 AM $ 0.000186
+0.24%
$ 15.42 million $ 952,853
Jan 6, 10 AM $ 0.000185
+0.57%
$ 15.38 million $ 949,721
Jan 6, 9 AM $ 0.000184
-0.16%
$ 15.3 million $ 949,990
Jan 6, 8 AM $ 0.000185
-0.16%
$ 15.32 million $ 950,010
Jan 6, 7 AM $ 0.000185
-0.48%
$ 15.35 million $ 990,354
Jan 6, 6 AM $ 0.000186
+0.49%
$ 15.42 million $ 989,092
Jan 6, 5 AM $ 0.000185
+0.22%
$ 15.35 million $ 1.01 million
Jan 6, 4 AM $ 0.000185
-0.11%
$ 15.31 million $ 1 million
Jan 6, 3 AM $ 0.000185
-0.16%
$ 15.33 million $ 1 million
Jan 6, 2 AM $ 0.000185
-0.01%
$ 15.35 million $ 1.07 million
Jan 6, 1 AM $ 0.000185
+0.76%
$ 15.36 million $ 1.02 million
Jan 6, 12 AM $ 0.000184
-0.65%
$ 15.24 million $ 1.02 million
Jan 5, 11 PM $ 0.000185
-0.22%
$ 15.34 million $ 1.01 million
Jan 5, 10 PM $ 0.000185
+0.71%
$ 15.37 million $ 1.01 million
Jan 5, 9 PM $ 0.000184
-0.81%
$ 15.26 million $ 1.01 million