Solaxy Historical Data

SOLX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000185
+0.71%
$ 15.37 million $ 1.01 million
Jan 5, 9 PM $ 0.000184
-0.81%
$ 15.26 million $ 1.01 million
Jan 5, 8 PM $ 0.000185
+0.98%
$ 15.39 million $ 1 million
Jan 5, 7 PM $ 0.000184
+1.02%
$ 15.24 million $ 998,887
Jan 5, 6 PM $ 0.000182
-0.33%
$ 15.08 million $ 995,823
Jan 5, 5 PM $ 0.000182
+0.27%
$ 15.13 million $ 993,128
Jan 5, 4 PM $ 0.000182
-0.16%
$ 15.09 million $ 1.05 million
Jan 5, 3 PM $ 0.000182
+0.83%
$ 15.11 million $ 992,286
Jan 5, 2 PM $ 0.000181
+0.87%
$ 14.99 million $ 1.04 million
Jan 5, 1 PM $ 0.000179
-2.34%
$ 14.86 million $ 988,114
Jan 5, 12 PM $ 0.000183
-0.38%
$ 15.21 million $ 973,309
Jan 5, 11 AM $ 0.000184
+0.03%
$ 15.27 million $ 969,213
Jan 5, 10 AM $ 0.000184
+0.20%
$ 15.27 million $ 1.02 million
Jan 5, 9 AM $ 0.000184
+1.06%
$ 15.24 million $ 993,565
Jan 5, 8 AM $ 0.000182
+0.14%
$ 15.08 million $ 941,345
Jan 5, 7 AM $ 0.000181
+0.44%
$ 15.06 million $ 941,269
Jan 5, 6 AM $ 0.000181
+3.03%
$ 14.99 million $ 997,981
Jan 5, 5 AM $ 0.000175
-0.23%
$ 14.55 million $ 930,324
Jan 5, 4 AM $ 0.000176
-0.90%
$ 14.58 million $ 928,102
Jan 5, 3 AM $ 0.000177
+0.11%
$ 14.72 million $ 929,405
Jan 5, 2 AM $ 0.000177
-0.84%
$ 14.7 million $ 933,292
Jan 5, 1 AM $ 0.000179
+1.08%
$ 14.82 million $ 932,177
Jan 5, 12 AM $ 0.000177
+0.86%
$ 14.67 million $ 928,964
Jan 4, 11 PM $ 0.000175
+0.00%
$ 14.54 million $ 933,908
Jan 4, 10 PM $ 0.000175
+0.06%
$ 14.54 million $ 934,321
Jan 4, 9 PM $ 0.000175
+0.11%
$ 14.53 million $ 935,866
Jan 4, 8 PM $ 0.000175
+0.58%
$ 14.52 million $ 934,233
Jan 4, 7 PM $ 0.000174
-0.11%
$ 14.43 million $ 936,649
Jan 4, 6 PM $ 0.000174
+0.29%
$ 14.45 million $ 935,361
Jan 4, 5 PM $ 0.000174
+0.87%
$ 14.41 million $ 933,423
Jan 4, 4 PM $ 0.000172
-0.13%
$ 14.28 million $ 934,507
Jan 4, 3 PM $ 0.000172
-0.92%
$ 14.3 million $ 933,546
Jan 4, 2 PM $ 0.000174
-0.04%
$ 14.44 million $ 930,943
Jan 4, 1 PM $ 0.000174
-0.27%
$ 14.44 million $ 928,385
Jan 4, 12 PM $ 0.000174
-0.47%
$ 14.48 million $ 932,215
Jan 4, 11 AM $ 0.000175
-1.07%
$ 14.55 million $ 930,498
Jan 4, 10 AM $ 0.000177
-0.06%
$ 14.71 million $ 929,808
Jan 4, 9 AM $ 0.000177
+0.00%
$ 14.72 million $ 932,711
Jan 4, 8 AM $ 0.000177
-0.28%
$ 14.72 million $ 939,600
Jan 4, 7 AM $ 0.000178
+0.65%
$ 14.76 million $ 941,012
Jan 4, 6 AM $ 0.000177
-0.18%
$ 14.66 million $ 931,202
Jan 4, 5 AM $ 0.000177
-0.14%
$ -- $ 929,277
Jan 4, 4 AM $ 0.000177
-0.13%
$ -- $ 929,965
Jan 4, 3 AM $ 0.000178
+0.11%
$ -- $ 923,056
Jan 4, 2 AM $ 0.000177
-0.23%
$ -- $ 923,149
Jan 4, 1 AM $ 0.000178
+0.68%
$ 14.75 million $ 982,077
Jan 4, 12 AM $ 0.000177
+0.86%
$ -- $ 984,198
Jan 3, 11 PM $ 0.000175
+0.81%
$ 14.53 million $ 925,642
Jan 3, 10 PM $ 0.000174
+0.23%
$ 14.41 million $ 926,250
Jan 3, 9 PM $ 0.000173
+0.17%
$ 14.38 million $ 925,377