Solaxy Historical Data

SOLX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000828
-1.64%
$ 6.87 million $ 277,759
Mar 10, 8 AM $ 0.0000842
+0.42%
$ 6.99 million $ 257,590
Mar 10, 7 AM $ 0.0000838
+0.44%
$ 6.96 million $ 233,580
Mar 10, 6 AM $ 0.0000835
+0.20%
$ 6.93 million $ 215,356
Mar 10, 5 AM $ 0.0000833
+0.14%
$ 6.91 million $ 201,028
Mar 10, 4 AM $ 0.0000832
-0.51%
$ 6.9 million $ 190,679
Mar 10, 3 AM $ 0.0000834
+0.80%
$ 6.92 million $ 220,168
Mar 10, 2 AM $ 0.0000828
+2.80%
$ 6.87 million $ 230,206
Mar 10, 1 AM $ 0.0000805
-0.95%
$ 6.68 million $ 229,655
Mar 10, 12 AM $ 0.0000813
+0.03%
$ 6.75 million $ 208,660
Mar 9, 11 PM $ 0.0000813
-0.34%
$ 6.75 million $ 219,618
Mar 9, 10 PM $ 0.0000815
+0.75%
$ 6.77 million $ 229,639
Mar 9, 9 PM $ 0.0000809
-1.66%
$ 6.72 million $ 278,966
Mar 9, 8 PM $ 0.0000823
+0.27%
$ 6.83 million $ 295,206
Mar 9, 7 PM $ 0.0000821
+0.30%
$ 6.81 million $ 274,519
Mar 9, 6 PM $ 0.0000818
+0.00%
$ 6.79 million $ 336,272
Mar 9, 5 PM $ 0.0000818
+0.69%
$ 6.79 million $ 354,299
Mar 9, 4 PM $ 0.0000813
+0.19%
$ 6.74 million $ 336,861
Mar 9, 3 PM $ 0.0000811
-0.52%
$ 6.73 million $ 353,578
Mar 9, 2 PM $ 0.0000815
-0.76%
$ 6.77 million $ 412,304
Mar 9, 1 PM $ 0.0000822
+0.82%
$ 6.82 million $ 424,676
Mar 9, 12 PM $ 0.0000815
+0.79%
$ 6.76 million $ 400,341
Mar 9, 11 AM $ 0.0000809
-0.30%
$ 6.71 million $ 405,893
Mar 9, 10 AM $ 0.0000811
-0.56%
$ 6.73 million $ 406,822
Mar 9, 9 AM $ 0.0000816
+0.53%
$ 6.77 million $ 423,421
Mar 9, 8 AM $ 0.0000811
-0.37%
$ 6.73 million $ 474,605
Mar 9, 7 AM $ 0.0000814
-0.60%
$ 6.76 million $ 462,264
Mar 9, 6 AM $ 0.0000819
+0.34%
$ 6.8 million $ 479,448
Mar 9, 5 AM $ 0.0000816
+0.27%
$ 6.78 million $ 491,394
Mar 9, 4 AM $ 0.0000814
+0.13%
$ 6.76 million $ 502,534
Mar 9, 3 AM $ 0.0000813
+1.87%
$ 6.75 million $ 506,265
Mar 9, 2 AM $ 0.0000798
-0.41%
$ 6.63 million $ 517,446
Mar 9, 1 AM $ 0.0000803
+1.51%
$ 6.66 million $ 554,308
Mar 9, 12 AM $ 0.0000791
-0.44%
$ 6.56 million $ 553,266
Mar 8, 11 PM $ 0.0000794
+1.12%
$ 6.59 million $ 524,607
Mar 8, 10 PM $ 0.0000785
-0.70%
$ 6.52 million $ 524,601
Mar 8, 9 PM $ 0.0000791
-0.74%
$ 6.56 million $ 532,370
Mar 8, 8 PM $ 0.0000797
-0.18%
$ 6.61 million $ 527,928
Mar 8, 7 PM $ 0.0000798
+2.50%
$ 6.63 million $ 556,344
Mar 8, 6 PM $ 0.0000779
+0.00%
$ 6.46 million $ 519,009
Mar 8, 5 PM $ 0.0000779
-0.28%
$ 6.46 million $ 521,136
Mar 8, 4 PM $ 0.0000781
-0.14%
$ 6.48 million $ 547,098
Mar 8, 3 PM $ 0.0000782
-0.03%
$ 6.49 million $ 516,935
Mar 8, 2 PM $ 0.0000782
-0.44%
$ 6.49 million $ 518,334
Mar 8, 1 PM $ 0.0000786
-0.02%
$ 6.52 million $ 548,738
Mar 8, 12 PM $ 0.0000786
-0.91%
$ 6.52 million $ 508,258
Mar 8, 11 AM $ 0.0000793
-0.26%
$ 6.58 million $ 502,374
Mar 8, 10 AM $ 0.0000795
-1.30%
$ 6.6 million $ 534,280
Mar 8, 9 AM $ 0.0000806
-0.96%
$ 6.69 million $ 494,053
Mar 8, 8 AM $ 0.0000813
+0.06%
$ 6.75 million $ 487,659