Solaxy Historical Data

SOLX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000173
+0.17%
$ 14.38 million $ 925,377
Jan 3, 8 PM $ 0.000173
+0.08%
$ 14.35 million $ 926,433
Jan 3, 7 PM $ 0.000173
-0.06%
$ 14.34 million $ 925,277
Jan 3, 6 PM $ 0.000173
-0.17%
$ 14.35 million $ 927,261
Jan 3, 5 PM $ 0.000173
-0.06%
$ 14.38 million $ 929,647
Jan 3, 4 PM $ 0.000173
+0.17%
$ 14.38 million $ 927,678
Jan 3, 3 PM $ 0.000173
-0.23%
$ 14.36 million $ 931,579
Jan 3, 2 PM $ 0.000173
+0.01%
$ 14.39 million $ 930,264
Jan 3, 1 PM $ 0.000173
+0.09%
$ 14.39 million $ 1.54 million
Jan 3, 12 PM $ 0.000173
-0.04%
$ 14.38 million $ 1.54 million
Jan 3, 11 AM $ 0.000173
-0.24%
$ 14.38 million $ 1.54 million
Jan 3, 10 AM $ 0.000174
-0.29%
$ 14.42 million $ 1.55 million
Jan 3, 9 AM $ 0.000174
+0.28%
$ 14.46 million $ 1.55 million
Jan 3, 8 AM $ 0.000174
+0.19%
$ 14.42 million $ 1.55 million
Jan 3, 7 AM $ 0.000173
-0.58%
$ 14.39 million $ 1.55 million
Jan 3, 6 AM $ 0.000174
-0.20%
$ 14.48 million $ 1.55 million
Jan 3, 5 AM $ 0.000175
-0.14%
$ 14.51 million $ 1.55 million
Jan 3, 4 AM $ 0.000175
-0.21%
$ 14.53 million $ 1.55 million
Jan 3, 3 AM $ 0.000175
+0.16%
$ 14.55 million $ 1.55 million
Jan 3, 2 AM $ 0.000175
-0.06%
$ 14.53 million $ 1.55 million
Jan 3, 1 AM $ 0.000175
-0.02%
$ 14.54 million $ 1.54 million
Jan 3, 12 AM $ 0.000175
+0.18%
$ 14.54 million $ 1.54 million
Jan 2, 11 PM $ 0.000175
-0.33%
$ 14.52 million $ 1.53 million
Jan 2, 10 PM $ 0.000175
+0.39%
$ 14.57 million $ 1.53 million
Jan 2, 9 PM $ 0.000175
+0.51%
$ 14.51 million $ 1.52 million
Jan 2, 8 PM $ 0.000174
+0.27%
$ 14.44 million $ 1.51 million
Jan 2, 7 PM $ 0.000173
+0.25%
$ 14.4 million $ 1.51 million
Jan 2, 6 PM $ 0.000173
-0.24%
$ 14.36 million $ 1.5 million
Jan 2, 5 PM $ 0.000173
+0.67%
$ 14.39 million $ 1.56 million
Jan 2, 4 PM $ 0.000172
+0.71%
$ 14.3 million $ 1.5 million
Jan 2, 3 PM $ 0.000171
+0.44%
$ 14.22 million $ 1.49 million
Jan 2, 2 PM $ 0.00017
+0.04%
$ 14.12 million $ 1.54 million
Jan 2, 1 PM $ 0.00017
-0.45%
$ 14.14 million $ 1.49 million
Jan 2, 12 PM $ 0.000171
+0.07%
$ 14.2 million $ 1.48 million
Jan 2, 11 AM $ 0.000171
-1.77%
$ 14.19 million $ 1.49 million
Jan 2, 10 AM $ 0.000174
+4.10%
$ 14.44 million $ 1.54 million
Jan 2, 9 AM $ 0.000167
+1.29%
$ 13.87 million $ 1.45 million
Jan 2, 8 AM $ 0.000165
+0.19%
$ 13.7 million $ 1.44 million
Jan 2, 7 AM $ 0.000165
+0.29%
$ 13.68 million $ 1.44 million
Jan 2, 6 AM $ 0.000164
-0.02%
$ 13.64 million $ 1.43 million
Jan 2, 5 AM $ 0.000164
-0.19%
$ 13.64 million $ 1.43 million
Jan 2, 4 AM $ 0.000165
-0.04%
$ 13.67 million $ 1.43 million
Jan 2, 3 AM $ 0.000165
+0.42%
$ 13.67 million $ 1.43 million
Jan 2, 2 AM $ 0.000164
-0.15%
$ 13.61 million $ 1.42 million
Jan 2, 1 AM $ 0.000164
-0.12%
$ 13.63 million $ 1.41 million
Jan 2, 12 AM $ 0.000164
-0.11%
$ 13.65 million $ 1.4 million
Jan 1, 11 PM $ 0.000165
+0.42%
$ 13.67 million $ 1.39 million
Jan 1, 10 PM $ 0.000164
+0.06%
$ 13.62 million $ 1.37 million
Jan 1, 9 PM $ 0.000164
-0.03%
$ 13.61 million $ 1.36 million
Jan 1, 8 PM $ 0.000164
-0.29%
$ 13.61 million $ 1.35 million