Solaxy Historical Data

SOLX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000166
-0.82%
$ 13.75 million $ 1.47 million
Dec 30, 7 PM $ 0.000167
+1.36%
$ 13.86 million $ 1.43 million
Dec 30, 6 PM $ 0.000165
-0.39%
$ 13.68 million $ 1.41 million
Dec 30, 5 PM $ 0.000165
+0.00%
$ 13.73 million $ 1.42 million
Dec 30, 4 PM $ 0.000165
-0.12%
$ 13.73 million $ 1.42 million
Dec 30, 3 PM $ 0.000166
-0.60%
$ 13.73 million $ 1.47 million
Dec 30, 2 PM $ 0.000167
-0.28%
$ 13.83 million $ 1.47 million
Dec 30, 1 PM $ 0.000167
-0.24%
$ 13.87 million $ 1.42 million
Dec 30, 12 PM $ 0.000167
-0.13%
$ 13.9 million $ 1.42 million
Dec 30, 11 AM $ 0.000168
-0.15%
$ 13.92 million $ 1.42 million
Dec 30, 10 AM $ 0.000168
+0.88%
$ 13.94 million $ 1.41 million
Dec 30, 9 AM $ 0.000166
+0.05%
$ 13.82 million $ 1.41 million
Dec 30, 8 AM $ 0.000166
-0.01%
$ 13.81 million $ 1.42 million
Dec 30, 7 AM $ 0.000166
+0.36%
$ 13.81 million $ 1.41 million
Dec 30, 6 AM $ 0.000166
+0.35%
$ 13.76 million $ 1.46 million
Dec 30, 5 AM $ 0.000165
-0.42%
$ 13.72 million $ 1.41 million
Dec 30, 4 AM $ 0.000166
+0.61%
$ 13.77 million $ 1.42 million
Dec 30, 3 AM $ 0.000165
+0.54%
$ 13.69 million $ 1.42 million
Dec 30, 2 AM $ 0.000164
-0.36%
$ 13.63 million $ 1.41 million
Dec 30, 1 AM $ 0.000165
+0.73%
$ 13.66 million $ 1.42 million
Dec 30, 12 AM $ 0.000163
-0.48%
$ 13.56 million $ 1.42 million
Dec 29, 11 PM $ 0.000164
+0.06%
$ 13.63 million $ 1.42 million
Dec 29, 10 PM $ 0.000164
+0.19%
$ 13.62 million $ 1.42 million
Dec 29, 9 PM $ 0.000164
-0.03%
$ 13.6 million $ 1.42 million
Dec 29, 8 PM $ 0.000164
-1.46%
$ 13.6 million $ 1.47 million
Dec 29, 7 PM $ 0.000166
+0.18%
$ 13.8 million $ 1.41 million
Dec 29, 6 PM $ 0.000166
-0.96%
$ 13.78 million $ 1.42 million
Dec 29, 5 PM $ 0.000168
+0.10%
$ 13.91 million $ 1.42 million
Dec 29, 4 PM $ 0.000167
+0.01%
$ 13.89 million $ 1.42 million
Dec 29, 3 PM $ 0.000167
-0.29%
$ 13.89 million $ 1.42 million
Dec 29, 2 PM $ 0.000168
+0.77%
$ 13.93 million $ 1.47 million
Dec 29, 1 PM $ 0.000167
-0.29%
$ 13.82 million $ 1.42 million
Dec 29, 12 PM $ 0.000167
-1.23%
$ 13.86 million $ 1.42 million
Dec 29, 11 AM $ 0.00017
-0.15%
$ 14.09 million $ 1.43 million
Dec 29, 10 AM $ 0.00017
-0.57%
$ 14.11 million $ 1.43 million
Dec 29, 9 AM $ 0.000171
-1.70%
$ 14.19 million $ 1.43 million
Dec 29, 8 AM $ 0.000174
-0.07%
$ 14.44 million $ 1.44 million
Dec 29, 7 AM $ 0.000174
-1.17%
$ 14.44 million $ 1.44 million
Dec 29, 6 AM $ 0.000176
-0.13%
$ 14.62 million $ 1.44 million
Dec 29, 5 AM $ 0.000176
-0.45%
$ 14.63 million $ 1.44 million
Dec 29, 4 AM $ 0.000177
+0.51%
$ 14.7 million $ 1.44 million
Dec 29, 3 AM $ 0.000176
+0.66%
$ 14.58 million $ 1.44 million
Dec 29, 2 AM $ 0.000175
+0.88%
$ 14.49 million $ 1.44 million
Dec 29, 1 AM $ 0.000173
+0.18%
$ 14.36 million $ 1.43 million
Dec 29, 12 AM $ 0.000173
+0.11%
$ 14.34 million $ 1.43 million
Dec 28, 11 PM $ 0.000173
-0.12%
$ 14.32 million $ 1.43 million
Dec 28, 10 PM $ 0.000173
+0.58%
$ 14.34 million $ 1.43 million
Dec 28, 9 PM $ 0.000172
-0.12%
$ 14.25 million $ 1.43 million
Dec 28, 8 PM $ 0.000172
+1.87%
$ 14.27 million $ 1.43 million
Dec 28, 7 PM $ 0.000169
+0.44%
$ 14.01 million $ 1.41 million