Solaxy Historical Data

SOLX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000169
+0.44%
$ 14.01 million $ 1.41 million
Dec 28, 6 PM $ 0.000168
-0.40%
$ 13.96 million $ 1.41 million
Dec 28, 5 PM $ 0.000169
+0.23%
$ 14.01 million $ 1.41 million
Dec 28, 4 PM $ 0.000168
-0.48%
$ 13.98 million $ 1.41 million
Dec 28, 3 PM $ 0.000169
+0.01%
$ 14.05 million $ 1.4 million
Dec 28, 2 PM $ 0.000169
+0.13%
$ 14.05 million $ 1.39 million
Dec 28, 1 PM $ 0.000169
-0.01%
$ 14.03 million $ 1.39 million
Dec 28, 12 PM $ 0.000169
-0.36%
$ 14.03 million $ 1.39 million
Dec 28, 11 AM $ 0.00017
+0.05%
$ 14.08 million $ 1.39 million
Dec 28, 10 AM $ 0.00017
+0.30%
$ 14.07 million $ 1.39 million
Dec 28, 9 AM $ 0.000169
-1.47%
$ 14.03 million $ 1.4 million
Dec 28, 8 AM $ 0.000172
+0.01%
$ 14.24 million $ 1.39 million
Dec 28, 7 AM $ 0.000172
+0.00%
$ 14.24 million $ 1.39 million
Dec 28, 6 AM $ 0.000172
+0.11%
$ 14.24 million $ 1.39 million
Dec 28, 5 AM $ 0.000171
-0.11%
$ 14.22 million $ 1.39 million
Dec 28, 4 AM $ 0.000172
-0.08%
$ 14.24 million $ 1.39 million
Dec 28, 3 AM $ 0.000172
-0.15%
$ 14.25 million $ 1.4 million
Dec 28, 2 AM $ 0.000172
+0.17%
$ 14.27 million $ 1.39 million
Dec 28, 1 AM $ 0.000172
-0.15%
$ 14.24 million $ 1.39 million
Dec 28, 12 AM $ 0.000172
+0.29%
$ 14.27 million $ 1.39 million
Dec 27, 11 PM $ 0.000171
-0.06%
$ 14.23 million $ 1.39 million
Dec 27, 10 PM $ 0.000172
+0.00%
$ 14.24 million $ 1.39 million
Dec 27, 9 PM $ 0.000172
+0.14%
$ 14.24 million $ 1.39 million
Dec 27, 8 PM $ 0.000171
-0.50%
$ 14.22 million $ 1.4 million
Dec 27, 7 PM $ 0.000172
+0.13%
$ 14.29 million $ 1.4 million
Dec 27, 6 PM $ 0.000172
+0.55%
$ 14.27 million $ 1.4 million
Dec 27, 5 PM $ 0.000171
+0.10%
$ 14.19 million $ 1.38 million
Dec 27, 4 PM $ 0.000171
-0.33%
$ 14.17 million $ 1.36 million
Dec 27, 3 PM $ 0.000171
-1.85%
$ 14.22 million $ 1.36 million
Dec 27, 2 PM $ 0.000174
-0.04%
$ 14.48 million $ 1.36 million
Dec 27, 1 PM $ 0.000175
+0.51%
$ 14.49 million $ 1.36 million
Dec 27, 12 PM $ 0.000174
+0.02%
$ 14.41 million $ 1.36 million
Dec 27, 11 AM $ 0.000174
-0.54%
$ 14.41 million $ 1.36 million
Dec 27, 10 AM $ 0.000175
-0.33%
$ 14.49 million $ 1.36 million
Dec 27, 9 AM $ 0.000175
-0.26%
$ 14.54 million $ 1.35 million
Dec 27, 8 AM $ 0.000176
+0.09%
$ 14.58 million $ 1.35 million
Dec 27, 7 AM $ 0.000175
+0.32%
$ 14.56 million $ 1.35 million
Dec 27, 6 AM $ 0.000175
-0.07%
$ 14.52 million $ 1.34 million
Dec 27, 5 AM $ 0.000175
-0.07%
$ 14.53 million $ 1.34 million
Dec 27, 4 AM $ 0.000175
+0.00%
$ 14.54 million $ 1.34 million
Dec 27, 3 AM $ 0.000175
+0.45%
$ 14.54 million $ 1.34 million
Dec 27, 2 AM $ 0.000174
+0.19%
$ 14.47 million $ 1.34 million
Dec 27, 1 AM $ 0.000174
-1.14%
$ 14.44 million $ 1.39 million
Dec 27, 12 AM $ 0.000176
-0.10%
$ 14.61 million $ 1.34 million
Dec 26, 11 PM $ 0.000176
-0.06%
$ 14.63 million $ 1.34 million
Dec 26, 10 PM $ 0.000176
-0.30%
$ 14.63 million $ 1.34 million
Dec 26, 9 PM $ 0.000177
-0.21%
$ 14.68 million $ 1.35 million
Dec 26, 8 PM $ 0.000177
+0.13%
$ 14.71 million $ 1.39 million
Dec 26, 7 PM $ 0.000177
+0.02%
$ 14.69 million $ 1.35 million
Dec 26, 6 PM $ 0.000177
-0.10%
$ 14.69 million $ 1.35 million