Solaxy Historical Data

SOLX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000785
+0.00%
$ 6.51 million $ 554,302
Mar 4, 3 AM $ 0.0000785
-2.39%
$ 6.51 million $ 554,322
Mar 4, 2 AM $ 0.0000804
-2.40%
$ 6.67 million $ 591,483
Mar 4, 1 AM $ 0.0000821
+1.02%
$ 6.82 million $ 587,917
Mar 4, 12 AM $ 0.0000809
-1.34%
$ 6.72 million $ 585,373
Mar 3, 11 PM $ 0.000082
+0.01%
$ 6.81 million $ 584,537
Mar 3, 10 PM $ 0.000082
+0.28%
$ 6.81 million $ 586,086
Mar 3, 9 PM $ 0.0000818
-0.04%
$ 6.79 million $ 621,192
Mar 3, 8 PM $ 0.0000819
-1.43%
$ 6.79 million $ 625,852
Mar 3, 7 PM $ 0.000083
+0.24%
$ 6.89 million $ 589,902
Mar 3, 6 PM $ 0.0000827
-0.44%
$ 6.87 million $ 592,809
Mar 3, 5 PM $ 0.000083
-0.04%
$ 6.89 million $ 628,227
Mar 3, 4 PM $ 0.0000834
+1.47%
$ 6.92 million $ 629,527
Mar 3, 3 PM $ 0.0000821
+1.70%
$ 6.82 million $ 591,090
Mar 3, 2 PM $ 0.0000808
-0.85%
$ 6.7 million $ 596,970
Mar 3, 1 PM $ 0.0000816
-0.45%
$ 6.77 million $ 599,141
Mar 3, 12 PM $ 0.0000819
+3.97%
$ 6.8 million $ 600,010
Mar 3, 11 AM $ 0.0000788
+0.32%
$ 6.54 million $ 575,284
Mar 3, 10 AM $ 0.0000785
+0.54%
$ 6.52 million $ 575,214
Mar 3, 9 AM $ 0.0000781
-2.66%
$ 6.48 million $ 609,486
Mar 3, 8 AM $ 0.0000802
-0.54%
$ 6.66 million $ 574,811
Mar 3, 7 AM $ 0.0000806
-0.02%
$ 6.69 million $ 573,606
Mar 3, 6 AM $ 0.0000803
+0.02%
$ 6.67 million $ 609,898
Mar 3, 5 AM $ 0.0000803
-0.77%
$ 6.67 million $ 600,722
Mar 3, 4 AM $ 0.000081
+0.00%
$ 6.72 million $ 567,285
Mar 3, 3 AM $ 0.000081
-0.81%
$ 6.72 million $ 567,249
Mar 3, 2 AM $ 0.0000816
+0.00%
$ 6.77 million $ 567,465
Mar 3, 1 AM $ 0.0000816
+1.19%
$ 6.77 million $ 569,424
Mar 3, 12 AM $ 0.0000809
-1.93%
$ 6.72 million $ 556,936
Mar 2, 11 PM $ 0.0000825
+0.17%
$ 6.85 million $ 540,034
Mar 2, 10 PM $ 0.0000824
-0.01%
$ 6.84 million $ 526,488
Mar 2, 9 PM $ 0.0000824
+0.23%
$ 6.84 million $ 512,968
Mar 2, 8 PM $ 0.0000822
-0.46%
$ 6.82 million $ 496,753
Mar 2, 7 PM $ 0.0000826
-1.12%
$ 6.86 million $ 521,268
Mar 2, 6 PM $ 0.0000835
+1.50%
$ 6.93 million $ 497,304
Mar 2, 5 PM $ 0.0000823
-1.91%
$ 6.83 million $ 483,864
Mar 2, 4 PM $ 0.0000839
+0.89%
$ 6.96 million $ 467,566
Mar 2, 3 PM $ 0.0000832
+4.57%
$ 6.9 million $ 405,671
Mar 2, 2 PM $ 0.0000795
-0.32%
$ 6.6 million $ 416,942
Mar 2, 1 PM $ 0.0000798
-0.52%
$ 6.62 million $ 396,184
Mar 2, 12 PM $ 0.0000802
+1.47%
$ 6.66 million $ 383,443
Mar 2, 11 AM $ 0.000079
-0.32%
$ 6.56 million $ 327,642
Mar 2, 10 AM $ 0.0000793
+0.34%
$ 6.58 million $ 314,237
Mar 2, 9 AM $ 0.000079
-0.84%
$ 6.56 million $ 296,236
Mar 2, 8 AM $ 0.0000794
+0.11%
$ 6.59 million $ 278,823
Mar 2, 7 AM $ 0.0000793
-0.58%
$ 6.58 million $ 264,491
Mar 2, 6 AM $ 0.0000798
-1.22%
$ 6.63 million $ 248,710
Mar 2, 5 AM $ 0.0000808
+0.43%
$ 6.71 million $ 243,765
Mar 2, 4 AM $ 0.0000805
-0.07%
$ 6.68 million $ 229,688
Mar 2, 3 AM $ 0.0000805
+1.49%
$ 6.68 million $ 215,601