Solaxy Historical Data

SOLX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000181
-0.48%
$ 15.05 million $ 1.45 million
Dec 24, 5 PM $ 0.000182
-0.11%
$ 15.12 million $ 1.45 million
Dec 24, 4 PM $ 0.000182
+0.92%
$ 15.14 million $ 1.44 million
Dec 24, 3 PM $ 0.000181
+0.00%
$ 15 million $ 1.45 million
Dec 24, 2 PM $ 0.000181
-0.86%
$ 15 million $ 1.45 million
Dec 24, 1 PM $ 0.000182
-1.47%
$ 15.13 million $ 1.45 million
Dec 24, 12 PM $ 0.000185
+0.02%
$ 15.36 million $ 1.46 million
Dec 24, 11 AM $ 0.000185
-0.12%
$ 15.36 million $ 1.46 million
Dec 24, 10 AM $ 0.000185
+0.28%
$ 15.37 million $ 1.46 million
Dec 24, 9 AM $ 0.000185
-0.11%
$ 15.33 million $ 1.46 million
Dec 24, 8 AM $ 0.000185
-0.17%
$ 15.35 million $ 1.46 million
Dec 24, 7 AM $ 0.000185
+0.12%
$ 15.38 million $ 1.46 million
Dec 24, 6 AM $ 0.000185
-0.23%
$ 15.36 million $ 1.45 million
Dec 24, 5 AM $ 0.000185
-0.41%
$ 15.39 million $ 1.45 million
Dec 24, 4 AM $ 0.000186
-0.01%
$ 15.46 million $ 1.45 million
Dec 24, 3 AM $ 0.000186
+0.54%
$ 15.46 million $ 1.45 million
Dec 24, 2 AM $ 0.000185
-1.00%
$ 15.37 million $ 1.45 million
Dec 24, 1 AM $ 0.000187
-0.33%
$ 15.53 million $ 1.45 million
Dec 24, 12 AM $ 0.000188
-0.13%
$ 15.57 million $ 1.45 million
Dec 23, 11 PM $ 0.000188
-0.21%
$ 15.59 million $ 1.46 million
Dec 23, 10 PM $ 0.000188
-0.90%
$ 15.62 million $ 1.45 million
Dec 23, 9 PM $ 0.00019
+0.39%
$ 15.76 million $ 1.45 million
Dec 23, 8 PM $ 0.000189
+0.57%
$ 15.7 million $ 1.44 million
Dec 23, 7 PM $ 0.000188
-0.32%
$ 15.62 million $ 1.44 million
Dec 23, 6 PM $ 0.000189
+0.46%
$ 15.66 million $ 1.45 million
Dec 23, 5 PM $ 0.000188
-1.04%
$ 15.59 million $ 1.45 million
Dec 23, 4 PM $ 0.00019
+1.04%
$ 15.75 million $ 1.46 million
Dec 23, 3 PM $ 0.000188
-0.86%
$ 15.59 million $ 1.45 million
Dec 23, 2 PM $ 0.000189
-0.15%
$ 15.73 million $ 1.51 million
Dec 23, 1 PM $ 0.00019
+2.02%
$ 15.75 million $ 1.46 million
Dec 23, 12 PM $ 0.000186
-0.42%
$ 15.44 million $ 1.43 million
Dec 23, 11 AM $ 0.000187
+0.26%
$ 15.51 million $ 1.43 million
Dec 23, 10 AM $ 0.000186
+0.00%
$ 15.46 million $ 1.42 million
Dec 23, 9 AM $ 0.000186
+0.08%
$ 15.46 million $ 1.43 million
Dec 23, 8 AM $ 0.000186
-0.26%
$ 15.46 million $ 1.42 million
Dec 23, 7 AM $ 0.000187
+1.29%
$ 15.5 million $ 1.48 million
Dec 23, 6 AM $ 0.000184
-0.72%
$ 15.31 million $ 1.42 million
Dec 23, 5 AM $ 0.000186
-0.41%
$ 15.42 million $ 1.41 million
Dec 23, 4 AM $ 0.000186
-0.02%
$ 15.48 million $ 1.42 million
Dec 23, 3 AM $ 0.000187
+0.00%
$ 15.48 million $ 1.42 million
Dec 23, 2 AM $ 0.000187
+0.18%
$ 15.48 million $ 1.42 million
Dec 23, 1 AM $ 0.000186
+0.00%
$ 15.45 million $ 1.42 million
Dec 23, 12 AM $ 0.000186
-0.03%
$ 15.45 million $ 1.42 million
Dec 22, 11 PM $ 0.000186
+0.00%
$ 15.46 million $ 1.42 million
Dec 22, 10 PM $ 0.000186
+0.12%
$ 15.46 million $ 1.42 million
Dec 22, 9 PM $ 0.000186
+0.72%
$ 15.44 million $ 1.42 million
Dec 22, 8 PM $ 0.000185
-0.70%
$ 15.33 million $ 1.42 million
Dec 22, 7 PM $ 0.000186
-1.34%
$ 15.44 million $ 1.43 million
Dec 22, 6 PM $ 0.000189
+0.05%
$ 15.65 million $ 1.43 million
Dec 22, 5 PM $ 0.000188
-0.59%
$ 15.64 million $ 1.42 million