Solaxy Historical Data

SOLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0000818
+0.08%
$ 6.79 million $ 514,777
Feb 28, 2 AM $ 0.0000817
+0.11%
$ 6.78 million $ 519,363
Feb 28, 1 AM $ 0.0000816
+1.15%
$ 6.78 million $ 545,719
Feb 28, 12 AM $ 0.0000807
+0.29%
$ 6.7 million $ 545,182
Feb 27, 11 PM $ 0.0000805
+1.35%
$ 6.68 million $ 552,405
Feb 27, 10 PM $ 0.0000794
-0.12%
$ 6.59 million $ 559,599
Feb 27, 9 PM $ 0.0000798
+0.73%
$ 6.62 million $ 561,548
Feb 27, 8 PM $ 0.0000792
+0.37%
$ 6.57 million $ 559,109
Feb 27, 7 PM $ 0.0000789
-0.28%
$ 6.55 million $ 557,697
Feb 27, 6 PM $ 0.0000791
-0.46%
$ 6.57 million $ 558,060
Feb 27, 5 PM $ 0.000079
-1.29%
$ 6.56 million $ 558,297
Feb 27, 4 PM $ 0.00008
+0.17%
$ 6.64 million $ 590,407
Feb 27, 3 PM $ 0.0000799
-0.41%
$ 6.63 million $ 558,160
Feb 27, 2 PM $ 0.0000802
-0.50%
$ 6.66 million $ 559,967
Feb 27, 1 PM $ 0.0000806
+0.64%
$ 6.69 million $ 562,501
Feb 27, 12 PM $ 0.0000801
-0.36%
$ 6.65 million $ 561,509
Feb 27, 11 AM $ 0.0000804
-2.06%
$ 6.67 million $ 559,975
Feb 27, 10 AM $ 0.0000821
+3.12%
$ 6.82 million $ 555,638
Feb 27, 9 AM $ 0.0000796
-2.27%
$ 6.61 million $ 579,499
Feb 27, 8 AM $ 0.0000815
+1.27%
$ 6.76 million $ 578,692
Feb 27, 7 AM $ 0.0000805
-0.90%
$ 6.68 million $ 580,383
Feb 27, 6 AM $ 0.0000812
-0.31%
$ 6.74 million $ 541,568
Feb 27, 5 AM $ 0.0000814
-0.06%
$ 6.76 million $ 541,971
Feb 27, 4 AM $ 0.0000815
+1.68%
$ 6.76 million $ 543,248
Feb 27, 3 AM $ 0.0000801
-0.25%
$ 6.65 million $ 576,366
Feb 27, 2 AM $ 0.0000803
+0.44%
$ 6.67 million $ 539,101
Feb 27, 1 AM $ 0.00008
-0.07%
$ 6.64 million $ 577,372
Feb 27, 12 AM $ 0.0000801
-0.25%
$ 6.65 million $ 576,028
Feb 26, 11 PM $ 0.0000803
-0.64%
$ 6.67 million $ 534,120
Feb 26, 10 PM $ 0.0000808
+0.01%
$ 6.71 million $ 576,201
Feb 26, 9 PM $ 0.0000808
+0.10%
$ 6.71 million $ 577,893
Feb 26, 8 PM $ 0.0000807
+0.35%
$ 6.7 million $ 581,991
Feb 26, 7 PM $ 0.0000805
+0.99%
$ 6.68 million $ 547,102
Feb 26, 6 PM $ 0.0000797
-0.45%
$ 6.61 million $ 546,369
Feb 26, 5 PM $ 0.00008
+0.06%
$ 6.64 million $ 587,726
Feb 26, 4 PM $ 0.00008
-1.52%
$ 6.64 million $ 588,849
Feb 26, 3 PM $ 0.0000806
-0.56%
$ 6.69 million $ 587,949
Feb 26, 2 PM $ 0.000081
-0.86%
$ 6.72 million $ 592,321
Feb 26, 1 PM $ 0.0000817
-0.01%
$ 6.78 million $ 584,983
Feb 26, 12 PM $ 0.0000817
+0.65%
$ 6.78 million $ 541,100
Feb 26, 11 AM $ 0.0000812
-0.73%
$ 6.74 million $ 578,274
Feb 26, 10 AM $ 0.0000818
-0.62%
$ 6.79 million $ 577,221
Feb 26, 9 AM $ 0.0000823
-0.30%
$ 6.83 million $ 537,149
Feb 26, 8 AM $ 0.0000825
-1.69%
$ 6.85 million $ 533,186
Feb 26, 7 AM $ 0.000084
-0.40%
$ 6.97 million $ 529,834
Feb 26, 6 AM $ 0.0000843
+0.09%
$ 7 million $ 527,311
Feb 26, 5 AM $ 0.0000842
-0.68%
$ 6.99 million $ 523,657
Feb 26, 4 AM $ 0.0000848
+1.27%
$ 7.04 million $ 558,100
Feb 26, 3 AM $ 0.0000837
+2.07%
$ 6.95 million $ 520,904
Feb 26, 2 AM $ 0.000082
-0.34%
$ 6.81 million $ 529,196