Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0000281
-0.39%
$2.33 million $61,989
Sep 16, 4 PM $0.0000282
+0.68%
$2.34 million $65,425
Sep 16, 3 PM $0.000028
+0.10%
$2.33 million $66,679
Sep 16, 2 PM $0.000028
+0.34%
$2.32 million $67,447
Sep 16, 1 PM $0.0000278
-0.56%
$2.31 million $71,959
Sep 16, 12 PM $0.000028
-0.82%
$2.32 million $72,939
Sep 16, 11 AM $0.0000282
+0.84%
$2.34 million $73,474
Sep 16, 10 AM $0.000028
-0.16%
$2.32 million $70,277
Sep 16, 9 AM $0.000028
-0.02%
$2.33 million $69,982
Sep 16, 8 AM $0.000028
-0.07%
$2.33 million $67,454
Sep 16, 7 AM $0.0000281
+0.19%
$2.33 million $68,702
Sep 16, 6 AM $0.000028
+0.28%
$2.32 million $67,030
Sep 16, 5 AM $0.0000279
-0.36%
$2.32 million $65,602
Sep 16, 4 AM $0.000028
-0.27%
$2.33 million $68,426
Sep 16, 3 AM $0.0000281
+0.19%
$2.33 million $71,191
Sep 16, 2 AM $0.0000281
-0.16%
$2.33 million $74,133
Sep 16, 1 AM $0.0000281
-0.11%
$2.33 million $76,870
Sep 16, 12 AM $0.0000281
-2.32%
$2.34 million $79,211
Sep 15, 11 PM $0.0000288
-0.08%
$2.39 million $79,262
Sep 15, 10 PM $0.0000288
+0.08%
$2.39 million $81,836
Sep 15, 9 PM $0.0000288
-0.26%
$2.39 million $81,689
Sep 15, 8 PM $0.0000289
-0.58%
$2.4 million $86,541
Sep 15, 7 PM $0.000029
+0.22%
$2.41 million $84,618
Sep 15, 6 PM $0.000029
-0.79%
$2.4 million $87,797
Sep 15, 5 PM $0.0000292
-0.29%
$2.42 million $89,041
Sep 15, 4 PM $0.0000293
+0.02%
$2.43 million $89,431
Sep 15, 3 PM $0.0000293
+0.16%
$2.43 million $88,259
Sep 15, 2 PM $0.0000292
-1.01%
$2.43 million $88,381
Sep 15, 1 PM $0.0000295
-0.48%
$2.45 million $85,209
Sep 15, 12 PM $0.0000297
+0.18%
$2.46 million $84,347
Sep 15, 11 AM $0.0000297
+0.04%
$2.46 million $83,000
Sep 15, 10 AM $0.0000296
-0.04%
$2.46 million $83,093
Sep 15, 9 AM $0.0000297
-0.07%
$2.46 million $84,412
Sep 15, 8 AM $0.0000297
+0.18%
$2.47 million $86,630
Sep 15, 7 AM $0.0000297
-0.89%
$2.46 million $86,954
Sep 15, 6 AM $0.0000299
+0.17%
$2.49 million $88,320
Sep 15, 5 AM $0.0000299
+0.27%
$2.48 million $89,714
Sep 15, 4 AM $0.0000298
-0.34%
$2.48 million $88,280
Sep 15, 3 AM $0.0000299
-0.69%
$2.48 million $86,738
Sep 15, 2 AM $0.0000302
+0.18%
$2.5 million $85,428
Sep 15, 1 AM $0.0000301
-0.01%
$2.5 million $84,158
Sep 15, 12 AM $0.0000301
+0.04%
$2.5 million $83,849
Sep 14, 11 PM $0.0000301
-1.80%
$2.5 million $82,643
Sep 14, 10 PM $0.0000306
+0.00%
$2.54 million $80,510
Sep 14, 9 PM $0.0000306
-1.22%
$2.54 million $79,514
Sep 14, 8 PM $0.000031
+1.06%
$2.57 million $75,351
Sep 14, 7 PM $0.0000307
-0.02%
$2.55 million $78,022
Sep 14, 6 PM $0.0000307
-1.08%
$2.55 million $75,072
Sep 14, 5 PM $0.000031
+0.03%
$2.57 million $71,908
Sep 14, 4 PM $0.000031
+0.21%
$2.58 million $66,110