Solaxy Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000617
+0.13%
$ 5.12 million $ 477,968
Apr 10, 7 PM $ 0.0000616
-1.77%
$ 5.12 million $ 477,806
Apr 10, 6 PM $ 0.0000628
+0.56%
$ 5.21 million $ 481,048
Apr 10, 5 PM $ 0.0000624
+0.14%
$ 5.18 million $ 480,488
Apr 10, 4 PM $ 0.0000623
+0.15%
$ 5.17 million $ 482,018
Apr 10, 3 PM $ 0.0000623
-0.36%
$ 5.17 million $ 521,245
Apr 10, 2 PM $ 0.0000626
+1.22%
$ 5.19 million $ 484,229
Apr 10, 1 PM $ 0.0000618
+0.04%
$ 5.13 million $ 482,878
Apr 10, 12 PM $ 0.0000618
+0.36%
$ 5.13 million $ 483,778
Apr 10, 11 AM $ 0.0000616
+1.17%
$ 5.11 million $ 482,642
Apr 10, 10 AM $ 0.0000608
+0.07%
$ 5.05 million $ 483,936
Apr 10, 9 AM $ 0.0000608
+0.35%
$ 5.05 million $ 483,686
Apr 10, 8 AM $ 0.0000606
-0.06%
$ 5.03 million $ 484,097
Apr 10, 7 AM $ 0.0000606
+0.00%
$ 5.03 million $ 481,885
Apr 10, 6 AM $ 0.0000606
-0.49%
$ 5.03 million $ 481,671
Apr 10, 5 AM $ 0.0000609
+0.25%
$ 5.06 million $ 480,890
Apr 10, 4 AM $ 0.0000608
+0.42%
$ 5.05 million $ 481,684
Apr 10, 3 AM $ 0.0000605
-0.36%
$ 5.02 million $ 486,566
Apr 10, 2 AM $ 0.0000608
-0.25%
$ 5.04 million $ 487,814
Apr 10, 1 AM $ 0.0000609
+0.61%
$ 5.05 million $ 489,090
Apr 10, 12 AM $ 0.0000605
+0.02%
$ 5.02 million $ 490,377
Apr 9, 11 PM $ 0.0000605
-1.10%
$ 5.02 million $ 490,286
Apr 9, 10 PM $ 0.0000612
-0.37%
$ 5.08 million $ 487,253
Apr 9, 9 PM $ 0.0000614
-0.08%
$ 5.1 million $ 490,685
Apr 9, 8 PM $ 0.0000615
-0.15%
$ 5.1 million $ 491,713
Apr 9, 7 PM $ 0.0000616
-0.73%
$ 5.11 million $ 492,790
Apr 9, 6 PM $ 0.000062
-0.02%
$ 5.15 million $ 490,156
Apr 9, 5 PM $ 0.0000619
+0.39%
$ 5.13 million $ 524,978
Apr 9, 4 PM $ 0.0000616
-0.92%
$ 5.11 million $ 482,755
Apr 9, 3 PM $ 0.0000622
+2.24%
$ 5.16 million $ 474,488
Apr 9, 2 PM $ 0.0000608
-0.18%
$ 5.05 million $ 467,090
Apr 9, 1 PM $ 0.0000609
-0.70%
$ 5.06 million $ 506,156
Apr 9, 12 PM $ 0.0000614
+0.16%
$ 5.09 million $ 471,327
Apr 9, 11 AM $ 0.0000613
-0.31%
$ 5.09 million $ 470,146
Apr 9, 10 AM $ 0.0000615
+0.34%
$ 5.1 million $ 469,776
Apr 9, 9 AM $ 0.0000613
-0.08%
$ 5.08 million $ 471,332
Apr 9, 8 AM $ 0.0000612
+0.00%
$ 5.08 million $ 470,616
Apr 9, 7 AM $ 0.0000612
-0.61%
$ 5.08 million $ 473,518
Apr 9, 6 AM $ 0.0000616
+0.42%
$ 5.11 million $ 517,713
Apr 9, 5 AM $ 0.0000613
+0.38%
$ 5.09 million $ 480,754
Apr 9, 4 AM $ 0.0000611
-0.20%
$ 5.07 million $ 482,229
Apr 9, 3 AM $ 0.0000612
-0.03%
$ 5.08 million $ 483,183
Apr 9, 2 AM $ 0.0000612
+0.57%
$ 5.08 million $ 484,469
Apr 9, 1 AM $ 0.0000608
-0.62%
$ 5.05 million $ 483,552
Apr 9, 12 AM $ 0.0000612
+0.00%
$ 5.08 million $ 486,824
Apr 8, 11 PM $ 0.0000612
+0.47%
$ 5.08 million $ 486,653
Apr 8, 10 PM $ 0.0000609
-1.78%
$ 5.05 million $ 531,727
Apr 8, 9 PM $ 0.000062
+0.60%
$ 5.15 million $ 485,313
Apr 8, 8 PM $ 0.0000616
+0.00%
$ 5.12 million $ 488,115
Apr 8, 7 PM $ 0.0000616
-1.60%
$ 5.12 million $ 523,676