Solaxy Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000449
+0.06%
$ 3.72 million $ 105,966
Aug 2, 9 AM $ 0.0000448
-0.07%
$ 3.72 million $ 108,731
Aug 2, 8 AM $ 0.0000449
-0.14%
$ 3.72 million $ 111,163
Aug 2, 7 AM $ 0.0000449
+1.66%
$ 3.73 million $ 113,404
Aug 2, 6 AM $ 0.0000442
+0.03%
$ 3.67 million $ 113,803
Aug 2, 5 AM $ 0.0000442
+0.03%
$ 3.67 million $ 116,495
Aug 2, 4 AM $ 0.0000442
+0.02%
$ 3.67 million $ 119,941
Aug 2, 3 AM $ 0.0000442
+0.02%
$ 3.66 million $ 123,298
Aug 2, 2 AM $ 0.0000441
+0.13%
$ 3.66 million $ 126,963
Aug 2, 1 AM $ 0.0000441
+2.15%
$ 3.66 million $ 130,255
Aug 2, 12 AM $ 0.0000432
-0.18%
$ 3.58 million $ 130,601
Aug 1, 11 PM $ 0.0000432
-0.43%
$ 3.59 million $ 130,460
Aug 1, 10 PM $ 0.0000434
+0.58%
$ 3.6 million $ 132,356
Aug 1, 9 PM $ 0.0000432
-0.14%
$ 3.59 million $ 135,428
Aug 1, 8 PM $ 0.0000433
-0.36%
$ 3.59 million $ 138,232
Aug 1, 7 PM $ 0.0000434
-0.38%
$ 3.6 million $ 139,648
Aug 1, 6 PM $ 0.0000436
-0.39%
$ 3.62 million $ 137,368
Aug 1, 5 PM $ 0.0000437
-0.04%
$ 3.63 million $ 135,211
Aug 1, 4 PM $ 0.0000438
-0.03%
$ 3.63 million $ 134,484
Aug 1, 3 PM $ 0.0000438
-0.16%
$ 3.63 million $ 132,635
Aug 1, 2 PM $ 0.0000439
+0.36%
$ 3.64 million $ 131,277
Aug 1, 1 PM $ 0.0000437
-0.16%
$ 3.63 million $ 129,350
Aug 1, 12 PM $ 0.0000438
-0.28%
$ 3.63 million $ 127,062
Aug 1, 11 AM $ 0.0000439
-0.17%
$ 3.65 million $ 124,113
Aug 1, 10 AM $ 0.000044
-0.17%
$ 3.65 million $ 123,189
Aug 1, 9 AM $ 0.0000441
+0.62%
$ 3.66 million $ 123,960
Aug 1, 8 AM $ 0.0000438
+0.03%
$ 3.64 million $ 126,402
Aug 1, 7 AM $ 0.0000438
-0.06%
$ 3.63 million $ 130,255
Aug 1, 6 AM $ 0.0000438
+0.07%
$ 3.64 million $ 132,695
Aug 1, 5 AM $ 0.0000438
-0.07%
$ 3.63 million $ 133,555
Aug 1, 4 AM $ 0.0000438
+0.05%
$ 3.64 million $ 132,577
Aug 1, 3 AM $ 0.0000438
-0.05%
$ 3.63 million $ 131,804
Aug 1, 2 AM $ 0.0000438
+0.15%
$ 3.64 million $ 131,971
Aug 1, 1 AM $ 0.0000437
-0.16%
$ 3.63 million $ 132,516
Aug 1, 12 AM $ 0.0000438
-0.28%
$ 3.64 million $ 131,681
Jul 31, 11 PM $ 0.0000439
-0.27%
$ 3.65 million $ 131,141
Jul 31, 10 PM $ 0.0000441
-0.20%
$ 3.66 million $ 130,863
Jul 31, 9 PM $ 0.0000441
+0.65%
$ 3.66 million $ 130,473
Jul 31, 8 PM $ 0.0000439
-0.03%
$ 3.64 million $ 129,220
Jul 31, 7 PM $ 0.0000439
-0.05%
$ 3.64 million $ 127,316
Jul 31, 6 PM $ 0.0000439
-0.26%
$ 3.64 million $ 127,816
Jul 31, 5 PM $ 0.000044
-0.28%
$ 3.65 million $ 128,503
Jul 31, 4 PM $ 0.0000441
-0.33%
$ 3.66 million $ 128,260
Jul 31, 3 PM $ 0.0000443
-0.85%
$ 3.67 million $ 126,207
Jul 31, 2 PM $ 0.0000447
-1.28%
$ 3.71 million $ 128,292
Jul 31, 1 PM $ 0.0000452
-0.32%
$ 3.75 million $ 132,060
Jul 31, 12 PM $ 0.0000454
-0.26%
$ 3.77 million $ 133,971
Jul 31, 11 AM $ 0.0000455
+0.00%
$ 3.78 million $ 132,990
Jul 31, 10 AM $ 0.0000455
-0.01%
$ 3.78 million $ 137,175
Jul 31, 9 AM $ 0.0000455
-0.09%
$ 3.78 million $ 140,868