Solaxy Historical Data

SOLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000837
+2.07%
$ 6.95 million $ 520,904
Feb 26, 2 AM $ 0.000082
-0.34%
$ 6.81 million $ 529,196
Feb 26, 1 AM $ 0.0000823
-0.37%
$ 6.83 million $ 518,588
Feb 26, 12 AM $ 0.0000826
+0.53%
$ 6.86 million $ 550,469
Feb 25, 11 PM $ 0.0000822
-1.93%
$ 6.82 million $ 549,876
Feb 25, 10 PM $ 0.0000838
-0.94%
$ 6.96 million $ 540,022
Feb 25, 9 PM $ 0.0000846
+2.83%
$ 7.02 million $ 532,325
Feb 25, 8 PM $ 0.0000823
-2.76%
$ 6.83 million $ 492,367
Feb 25, 7 PM $ 0.0000846
+0.00%
$ 7.02 million $ 481,874
Feb 25, 6 PM $ 0.0000846
+0.40%
$ 7.02 million $ 479,048
Feb 25, 5 PM $ 0.0000843
+1.58%
$ 7 million $ 502,200
Feb 25, 4 PM $ 0.0000827
+0.25%
$ 6.86 million $ 471,572
Feb 25, 3 PM $ 0.0000825
+4.12%
$ 6.85 million $ 471,679
Feb 25, 2 PM $ 0.0000792
-0.09%
$ 6.58 million $ 487,234
Feb 25, 1 PM $ 0.0000793
+1.71%
$ 6.58 million $ 469,993
Feb 25, 12 PM $ 0.000078
+1.00%
$ 6.47 million $ 492,333
Feb 25, 11 AM $ 0.0000772
+0.20%
$ 6.41 million $ 470,915
Feb 25, 10 AM $ 0.0000769
+0.31%
$ 6.38 million $ 468,472
Feb 25, 9 AM $ 0.0000767
-0.96%
$ 6.36 million $ 466,834
Feb 25, 8 AM $ 0.0000774
+2.04%
$ 6.43 million $ 463,103
Feb 25, 7 AM $ 0.0000759
-0.14%
$ 6.3 million $ 457,054
Feb 25, 6 AM $ 0.000076
+0.16%
$ 6.31 million $ 456,509
Feb 25, 5 AM $ 0.0000758
-1.17%
$ 6.3 million $ 455,841
Feb 25, 4 AM $ 0.0000767
+1.22%
$ 6.37 million $ 454,410
Feb 25, 3 AM $ 0.0000758
-0.13%
$ 6.29 million $ 450,480
Feb 25, 2 AM $ 0.0000761
+0.28%
$ 6.31 million $ 477,402
Feb 25, 1 AM $ 0.0000758
+2.85%
$ 6.3 million $ 463,214
Feb 25, 12 AM $ 0.0000737
-0.08%
$ 6.12 million $ 468,065
Feb 24, 11 PM $ 0.0000738
+0.26%
$ 6.13 million $ 467,091
Feb 24, 10 PM $ 0.0000736
+0.00%
$ 6.11 million $ 472,773
Feb 24, 9 PM $ 0.0000736
-0.34%
$ 6.11 million $ 476,249
Feb 24, 8 PM $ 0.0000739
+0.39%
$ 6.13 million $ 482,522
Feb 24, 7 PM $ 0.0000736
-0.37%
$ 6.11 million $ 484,791
Feb 24, 6 PM $ 0.0000738
-0.17%
$ 6.13 million $ 485,373
Feb 24, 5 PM $ 0.000074
+0.12%
$ 6.14 million $ 484,343
Feb 24, 4 PM $ 0.0000739
+0.49%
$ 6.13 million $ 486,653
Feb 24, 3 PM $ 0.0000735
+0.56%
$ 6.1 million $ 484,559
Feb 24, 2 PM $ 0.0000728
+0.86%
$ 6.04 million $ 511,883
Feb 24, 1 PM $ 0.0000722
-0.40%
$ 5.99 million $ 481,810
Feb 24, 12 PM $ 0.0000725
+0.06%
$ 6.02 million $ 484,482
Feb 24, 11 AM $ 0.0000724
-0.29%
$ 6.01 million $ 485,423
Feb 24, 10 AM $ 0.0000727
+0.01%
$ 6.03 million $ 484,501
Feb 24, 9 AM $ 0.0000727
-2.11%
$ 6.03 million $ 481,410
Feb 24, 8 AM $ 0.0000742
+1.96%
$ 6.16 million $ 475,187
Feb 24, 7 AM $ 0.0000728
+0.60%
$ 6.04 million $ 473,683
Feb 24, 6 AM $ 0.0000724
-0.44%
$ 6.01 million $ 508,172
Feb 24, 5 AM $ 0.0000723
-0.77%
$ 6 million $ 508,783
Feb 24, 4 AM $ 0.0000728
+0.35%
$ 6.04 million $ 513,212
Feb 24, 3 AM $ 0.0000725
-2.00%
$ 6.02 million $ 545,071
Feb 24, 2 AM $ 0.0000737
-0.42%
$ 6.11 million $ 553,315