Solaxy Historical Data

SOLX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000189
+0.05%
$ 15.65 million $ 1.43 million
Dec 22, 5 PM $ 0.000188
-0.59%
$ 15.64 million $ 1.42 million
Dec 22, 4 PM $ 0.00019
-0.09%
$ 15.73 million $ 1.43 million
Dec 22, 3 PM $ 0.00019
-0.78%
$ 15.75 million $ 1.42 million
Dec 22, 2 PM $ 0.000191
+0.30%
$ 15.87 million $ 1.42 million
Dec 22, 1 PM $ 0.000191
-0.47%
$ 15.82 million $ 1.41 million
Dec 22, 12 PM $ 0.000191
+1.12%
$ 15.89 million $ 1.41 million
Dec 22, 11 AM $ 0.000189
+0.36%
$ 15.71 million $ 1.4 million
Dec 22, 10 AM $ 0.000189
+0.62%
$ 15.66 million $ 1.4 million
Dec 22, 9 AM $ 0.000187
+0.17%
$ 15.56 million $ 1.4 million
Dec 22, 8 AM $ 0.000187
+1.26%
$ 15.53 million $ 1.4 million
Dec 22, 7 AM $ 0.000185
+0.02%
$ 15.34 million $ 1.39 million
Dec 22, 6 AM $ 0.000185
-0.59%
$ 15.33 million $ 1.39 million
Dec 22, 5 AM $ 0.000186
-0.19%
$ 15.43 million $ 1.39 million
Dec 22, 4 AM $ 0.000186
+0.00%
$ 15.46 million $ 1.39 million
Dec 22, 3 AM $ 0.000186
+0.02%
$ 15.46 million $ 1.39 million
Dec 22, 2 AM $ 0.000186
-0.64%
$ 15.47 million $ 1.39 million
Dec 22, 1 AM $ 0.000188
+0.26%
$ 15.59 million $ 1.39 million
Dec 22, 12 AM $ 0.000187
+0.80%
$ 15.55 million $ 1.39 million
Dec 21, 11 PM $ 0.000186
+0.47%
$ 15.43 million $ 1.38 million
Dec 21, 10 PM $ 0.000185
+0.42%
$ 15.36 million $ 1.38 million
Dec 21, 9 PM $ 0.000184
-0.38%
$ 15.29 million $ 1.38 million
Dec 21, 8 PM $ 0.000185
-0.04%
$ 15.35 million $ 1.38 million
Dec 21, 7 PM $ 0.000185
-0.02%
$ 15.36 million $ 1.38 million
Dec 21, 6 PM $ 0.000185
-0.03%
$ 15.36 million $ 1.38 million
Dec 21, 5 PM $ 0.000185
+0.14%
$ 15.36 million $ 1.38 million
Dec 21, 4 PM $ 0.000185
+0.13%
$ 15.34 million $ 1.37 million
Dec 21, 3 PM $ 0.000185
+0.17%
$ 15.32 million $ 1.37 million
Dec 21, 2 PM $ 0.000184
-0.04%
$ 15.3 million $ 1.37 million
Dec 21, 1 PM $ 0.000184
-0.74%
$ 15.3 million $ 1.38 million
Dec 21, 12 PM $ 0.000186
-0.32%
$ 15.42 million $ 1.38 million
Dec 21, 11 AM $ 0.000186
+2.24%
$ 15.47 million $ 1.38 million
Dec 21, 10 AM $ 0.000182
+0.34%
$ 15.13 million $ 1.36 million
Dec 21, 9 AM $ 0.000182
+0.07%
$ 15.08 million $ 1.35 million
Dec 21, 8 AM $ 0.000181
+0.43%
$ 15.06 million $ 1.36 million
Dec 21, 7 AM $ 0.000181
-0.11%
$ 15 million $ 1.35 million
Dec 21, 6 AM $ 0.000181
+0.00%
$ 15.02 million $ 1.35 million
Dec 21, 5 AM $ 0.000181
-0.11%
$ 15.02 million $ 1.35 million
Dec 21, 4 AM $ 0.000181
+0.18%
$ 15.03 million $ 1.35 million
Dec 21, 3 AM $ 0.000181
+0.17%
$ 15.01 million $ 1.35 million
Dec 21, 2 AM $ 0.000181
-0.07%
$ 14.98 million $ 1.35 million
Dec 21, 1 AM $ 0.000181
-0.43%
$ 14.99 million $ 1.35 million
Dec 21, 12 AM $ 0.000181
-0.21%
$ 15.06 million $ 1.35 million
Dec 20, 11 PM $ 0.000182
+0.00%
$ 15.09 million $ 1.35 million
Dec 20, 10 PM $ 0.000182
+0.00%
$ 15.09 million $ 1.35 million
Dec 20, 9 PM $ 0.000182
-0.11%
$ 15.09 million $ 1.34 million
Dec 20, 8 PM $ 0.000182
+0.06%
$ 15.11 million $ 1.35 million
Dec 20, 7 PM $ 0.000182
+0.22%
$ 15.1 million $ 1.35 million
Dec 20, 6 PM $ 0.000181
-0.15%
$ 15.06 million $ 1.34 million
Dec 20, 5 PM $ 0.000182
-0.04%
$ 15.08 million $ 1.35 million