Solaxy Historical Data

SOLX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000182
-0.04%
$ 15.08 million $ 1.35 million
Dec 20, 4 PM $ 0.000182
+0.06%
$ 15.09 million $ 1.34 million
Dec 20, 3 PM $ 0.000182
-0.01%
$ 15.08 million $ 1.34 million
Dec 20, 2 PM $ 0.000182
-0.07%
$ 15.08 million $ 1.34 million
Dec 20, 1 PM $ 0.000182
+2.38%
$ 15.09 million $ 1.34 million
Dec 20, 12 PM $ 0.000178
+0.11%
$ 14.74 million $ 1.32 million
Dec 20, 11 AM $ 0.000177
+0.72%
$ 14.73 million $ 1.32 million
Dec 20, 10 AM $ 0.000176
-0.31%
$ 14.62 million $ 1.32 million
Dec 20, 9 AM $ 0.000177
+0.02%
$ 14.67 million $ 1.32 million
Dec 20, 8 AM $ 0.000177
+0.15%
$ 14.66 million $ 1.32 million
Dec 20, 7 AM $ 0.000176
-0.10%
$ 14.64 million $ 1.32 million
Dec 20, 6 AM $ 0.000177
-1.58%
$ 14.66 million $ 1.32 million
Dec 20, 5 AM $ 0.000179
-0.07%
$ 14.89 million $ 1.32 million
Dec 20, 4 AM $ 0.00018
-0.23%
$ 14.9 million $ 1.32 million
Dec 20, 3 AM $ 0.00018
+0.51%
$ 14.94 million $ 1.31 million
Dec 20, 2 AM $ 0.000179
-0.18%
$ 14.87 million $ 1.31 million
Dec 20, 1 AM $ 0.000179
+0.17%
$ 14.89 million $ 1.31 million
Dec 20, 12 AM $ 0.000179
-0.48%
$ 14.87 million $ 1.31 million
Dec 19, 11 PM $ 0.00018
-0.25%
$ 14.94 million $ 1.3 million
Dec 19, 10 PM $ 0.00018
-0.13%
$ 14.98 million $ 1.3 million
Dec 19, 9 PM $ 0.000181
+0.40%
$ 15 million $ 1.29 million
Dec 19, 8 PM $ 0.00018
+0.76%
$ 14.94 million $ 1.28 million
Dec 19, 7 PM $ 0.000179
+0.20%
$ 14.83 million $ 1.28 million
Dec 19, 6 PM $ 0.000178
+0.01%
$ 14.8 million $ 1.28 million
Dec 19, 5 PM $ 0.000178
-0.13%
$ 14.8 million $ 1.27 million
Dec 19, 4 PM $ 0.000178
-0.09%
$ 14.82 million $ 1.33 million
Dec 19, 3 PM $ 0.000179
+0.36%
$ 14.83 million $ 1.33 million
Dec 19, 2 PM $ 0.000178
+0.10%
$ 14.78 million $ 1.28 million
Dec 19, 1 PM $ 0.000178
+1.16%
$ 14.76 million $ 1.27 million
Dec 19, 12 PM $ 0.000176
-0.32%
$ 14.59 million $ 1.26 million
Dec 19, 11 AM $ 0.000176
-0.09%
$ 14.64 million $ 1.26 million
Dec 19, 10 AM $ 0.000177
-0.06%
$ 14.65 million $ 1.25 million
Dec 19, 9 AM $ 0.000177
+0.15%
$ 14.66 million $ 1.24 million
Dec 19, 8 AM $ 0.000176
+3.31%
$ 14.64 million $ 1.24 million
Dec 19, 7 AM $ 0.000171
+1.03%
$ 14.17 million $ 1.21 million
Dec 19, 6 AM $ 0.000169
-0.15%
$ 14.03 million $ 1.26 million
Dec 19, 5 AM $ 0.000169
+0.06%
$ 14.05 million $ 1.21 million
Dec 19, 4 AM $ 0.000169
-0.13%
$ 14.04 million $ 1.2 million
Dec 19, 3 AM $ 0.000169
+3.20%
$ 14.06 million $ 1.25 million
Dec 19, 2 AM $ 0.000164
-0.01%
$ 13.62 million $ 1.19 million
Dec 19, 1 AM $ 0.000164
+0.13%
$ 13.62 million $ 1.19 million
Dec 19, 12 AM $ 0.000164
-0.39%
$ 13.6 million $ 1.19 million
Dec 18, 11 PM $ 0.000165
-0.15%
$ 13.66 million $ 1.19 million
Dec 18, 10 PM $ 0.000165
+0.06%
$ 13.68 million $ 1.19 million
Dec 18, 9 PM $ 0.000165
+1.03%
$ 13.67 million $ 1.19 million
Dec 18, 8 PM $ 0.000163
-0.44%
$ 13.53 million $ 1.19 million
Dec 18, 7 PM $ 0.000164
+1.79%
$ 13.59 million $ 1.24 million
Dec 18, 6 PM $ 0.000161
+0.80%
$ 13.35 million $ 1.21 million
Dec 18, 5 PM $ 0.00016
-3.86%
$ 13.25 million $ 1.17 million
Dec 18, 4 PM $ 0.000166
-0.67%
$ 13.78 million $ 1.18 million