Solaxy Historical Data

SOLX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000166
-0.67%
$ 13.78 million $ 1.18 million
Dec 18, 3 PM $ 0.000167
+0.64%
$ 13.87 million $ 1.18 million
Dec 18, 2 PM $ 0.000166
-0.78%
$ 13.78 million $ 1.18 million
Dec 18, 1 PM $ 0.000167
+3.32%
$ 13.89 million $ 1.18 million
Dec 18, 12 PM $ 0.000162
+0.48%
$ 13.45 million $ 1.17 million
Dec 18, 11 AM $ 0.000161
-0.02%
$ 13.37 million $ 1.17 million
Dec 18, 10 AM $ 0.000161
+0.53%
$ 13.38 million $ 1.18 million
Dec 18, 9 AM $ 0.00016
+0.13%
$ 13.27 million $ 1.18 million
Dec 18, 8 AM $ 0.00016
+0.07%
$ 13.25 million $ 1.17 million
Dec 18, 7 AM $ 0.00016
-0.95%
$ 13.28 million $ 1.17 million
Dec 18, 6 AM $ 0.000161
-0.38%
$ 13.38 million $ 1.18 million
Dec 18, 5 AM $ 0.000162
-1.82%
$ 13.54 million $ 1.18 million
Dec 18, 4 AM $ 0.000165
+0.05%
$ 13.68 million $ 1.18 million
Dec 18, 3 AM $ 0.000165
-0.57%
$ 13.67 million $ 1.18 million
Dec 18, 2 AM $ 0.000166
+1.21%
$ 13.75 million $ 1.24 million
Dec 18, 1 AM $ 0.000164
-0.29%
$ 13.58 million $ 1.18 million
Dec 18, 12 AM $ 0.000164
+0.38%
$ 13.62 million $ 1.19 million
Dec 17, 11 PM $ 0.000164
-0.93%
$ 13.57 million $ 1.19 million
Dec 17, 10 PM $ 0.000165
-1.38%
$ 13.7 million $ 1.19 million
Dec 17, 9 PM $ 0.000167
-0.11%
$ 13.89 million $ 1.24 million
Dec 17, 8 PM $ 0.000168
+0.99%
$ 13.9 million $ 1.19 million
Dec 17, 7 PM $ 0.000166
-0.33%
$ 13.77 million $ 1.18 million
Dec 17, 6 PM $ 0.000166
-1.63%
$ 13.82 million $ 1.23 million
Dec 17, 5 PM $ 0.000169
+0.35%
$ 14.04 million $ 1.19 million
Dec 17, 4 PM $ 0.000169
-2.47%
$ 14 million $ 1.19 million
Dec 17, 3 PM $ 0.000173
+0.99%
$ 14.35 million $ 1.25 million
Dec 17, 2 PM $ 0.000171
-1.77%
$ 14.2 million $ 1.24 million
Dec 17, 1 PM $ 0.000174
-0.11%
$ 14.45 million $ 1.19 million
Dec 17, 12 PM $ 0.000174
+0.06%
$ 14.47 million $ 1.19 million
Dec 17, 11 AM $ 0.000174
-0.17%
$ 14.46 million $ 1.19 million
Dec 17, 10 AM $ 0.000174
-0.12%
$ 14.48 million $ 1.19 million
Dec 17, 9 AM $ 0.000175
-0.77%
$ 14.5 million $ 1.19 million
Dec 17, 8 AM $ 0.000176
+0.32%
$ 14.61 million $ 1.24 million
Dec 17, 7 AM $ 0.000175
-0.05%
$ 14.57 million $ 1.19 million
Dec 17, 6 AM $ 0.000176
+0.49%
$ 14.57 million $ 1.19 million
Dec 17, 5 AM $ 0.000175
-0.54%
$ 14.5 million $ 1.19 million
Dec 17, 4 AM $ 0.000176
-0.31%
$ 14.58 million $ 1.19 million
Dec 17, 3 AM $ 0.000176
+0.17%
$ 14.63 million $ 1.19 million
Dec 17, 2 AM $ 0.000176
-0.05%
$ 14.6 million $ 1.19 million
Dec 17, 1 AM $ 0.000176
+0.16%
$ 14.62 million $ 1.19 million
Dec 17, 12 AM $ 0.000176
+0.00%
$ 14.6 million $ 1.19 million
Dec 16, 11 PM $ 0.000176
+0.32%
$ 14.6 million $ 1.19 million
Dec 16, 10 PM $ 0.000175
-0.20%
$ 14.55 million $ 1.19 million
Dec 16, 9 PM $ 0.000176
-0.46%
$ 14.58 million $ 1.19 million
Dec 16, 8 PM $ 0.000177
+0.17%
$ 14.65 million $ 1.19 million
Dec 16, 7 PM $ 0.000176
+0.02%
$ 14.63 million $ 1.2 million
Dec 16, 6 PM $ 0.000176
+0.50%
$ 14.62 million $ 1.19 million
Dec 16, 5 PM $ 0.000175
-0.28%
$ 14.55 million $ 1.19 million
Dec 16, 4 PM $ 0.000176
-0.31%
$ 14.59 million $ 1.2 million
Dec 16, 3 PM $ 0.000176
+0.73%
$ 14.64 million $ 1.25 million