Solaxy Historical Data

SOLX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000176
+0.73%
$ 14.64 million $ 1.25 million
Dec 16, 2 PM $ 0.000175
-0.31%
$ 14.53 million $ 1.25 million
Dec 16, 1 PM $ 0.000176
+0.35%
$ 14.58 million $ 1.25 million
Dec 16, 12 PM $ 0.000175
-0.16%
$ 14.53 million $ 1.21 million
Dec 16, 11 AM $ 0.000175
-0.84%
$ 14.55 million $ 1.21 million
Dec 16, 10 AM $ 0.000177
+0.57%
$ 14.68 million $ 1.21 million
Dec 16, 9 AM $ 0.000176
+0.21%
$ 14.6 million $ 1.21 million
Dec 16, 8 AM $ 0.000176
+0.35%
$ 14.57 million $ 1.21 million
Dec 16, 7 AM $ 0.000175
-0.29%
$ 14.52 million $ 1.21 million
Dec 16, 6 AM $ 0.000175
+0.73%
$ 14.56 million $ 1.22 million
Dec 16, 5 AM $ 0.000174
+1.23%
$ 14.45 million $ 1.22 million
Dec 16, 4 AM $ 0.000172
-1.16%
$ 14.28 million $ 1.26 million
Dec 16, 3 AM $ 0.000174
-1.01%
$ 14.45 million $ 1.22 million
Dec 16, 2 AM $ 0.000176
+0.13%
$ 14.59 million $ 1.22 million
Dec 16, 1 AM $ 0.000176
-0.56%
$ 14.57 million $ 1.21 million
Dec 16, 12 AM $ 0.000177
-0.23%
$ 14.66 million $ 1.22 million
Dec 15, 11 PM $ 0.000177
+0.85%
$ 14.69 million $ 1.21 million
Dec 15, 10 PM $ 0.000176
-0.25%
$ 14.57 million $ 1.22 million
Dec 15, 9 PM $ 0.000175
+0.62%
$ 14.57 million $ 1.22 million
Dec 15, 8 PM $ 0.000174
-0.48%
$ 14.47 million $ 1.22 million
Dec 15, 7 PM $ 0.000175
+1.02%
$ 14.54 million $ 1.22 million
Dec 15, 6 PM $ 0.000173
-1.08%
$ 14.39 million $ 1.22 million
Dec 15, 5 PM $ 0.000175
-1.69%
$ 14.55 million $ 1.22 million
Dec 15, 4 PM $ 0.000178
+0.12%
$ 14.8 million $ 1.27 million
Dec 15, 3 PM $ 0.000178
-1.87%
$ 14.77 million $ 1.23 million
Dec 15, 2 PM $ 0.000181
-2.77%
$ 15.06 million $ 1.29 million
Dec 15, 1 PM $ 0.000187
-0.53%
$ 15.49 million $ 1.24 million
Dec 15, 12 PM $ 0.000188
-0.59%
$ 15.57 million $ 1.24 million
Dec 15, 11 AM $ 0.000189
-0.13%
$ 15.66 million $ 1.23 million
Dec 15, 10 AM $ 0.000189
+0.40%
$ 15.68 million $ 1.24 million
Dec 15, 9 AM $ 0.000188
+0.12%
$ 15.62 million $ 1.23 million
Dec 15, 8 AM $ 0.000188
+0.74%
$ 15.6 million $ 1.23 million
Dec 15, 7 AM $ 0.000187
-1.47%
$ 15.49 million $ 1.23 million
Dec 15, 6 AM $ 0.000189
+0.72%
$ 15.72 million $ 1.23 million
Dec 15, 5 AM $ 0.000188
-0.12%
$ 15.61 million $ 1.23 million
Dec 15, 4 AM $ 0.000188
+2.69%
$ 15.63 million $ 1.23 million
Dec 15, 3 AM $ 0.000183
-0.88%
$ 15.22 million $ 1.21 million
Dec 15, 2 AM $ 0.000185
+0.75%
$ 15.36 million $ 1.21 million
Dec 15, 1 AM $ 0.000184
+1.56%
$ 15.24 million $ 1.21 million
Dec 15, 12 AM $ 0.000181
-0.11%
$ 15.01 million $ 1.2 million
Dec 14, 11 PM $ 0.000181
-1.52%
$ 15.02 million $ 1.2 million
Dec 14, 10 PM $ 0.000184
-0.22%
$ 15.26 million $ 1.21 million
Dec 14, 9 PM $ 0.000184
-0.43%
$ 15.29 million $ 1.2 million
Dec 14, 8 PM $ 0.000185
+0.39%
$ 15.36 million $ 1.2 million
Dec 14, 7 PM $ 0.000184
+0.64%
$ 15.3 million $ 1.19 million
Dec 14, 6 PM $ 0.000183
-0.16%
$ 15.2 million $ 1.19 million
Dec 14, 5 PM $ 0.000183
-0.33%
$ 15.22 million $ 1.19 million
Dec 14, 4 PM $ 0.000184
+0.69%
$ 15.27 million $ 1.19 million
Dec 14, 3 PM $ 0.000183
+1.69%
$ 15.17 million $ 1.17 million
Dec 14, 2 PM $ 0.00018
+0.01%
$ 14.92 million $ 1.16 million